※札証、名証、福証へ上場している銘柄は非対応
+DI 20.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 907.0 | -3.00 | -0.33% | 20.49 | 15.57 | 14.48 | |
| 2026/3/16 | 910.0 | +6.00 | 0.66% | 20.66 | 15.70 | 16.81 | |
| 2026/3/13 | 904.0 | +0.00 | 0.00% | 20.34 | 16.95 | 18.90 | |
| 2026/3/12 | 904.0 | +1.00 | 0.11% | 21.05 | 15.79 | 23.68 | |
| 2026/3/11 | 903.0 | -4.00 | -0.44% | 20.66 | 14.88 | 27.70 | |
| 2026/3/10 | 907.0 | +2.00 | 0.22% | 買い | 20.16 | 14.52 | 31.15 |
| 2026/3/9 | 905.0 | -1.00 | -0.11% | 売り | 18.55 | 21.77 | 33.10 |
| 2026/3/6 | 906.0 | -4.00 | -0.44% | 30.50 | 18.44 | 34.71 | |
| 2026/3/5 | 910.0 | +2.00 | 0.22% | 32.09 | 16.42 | 33.63 | |
| 2026/3/4 | 908.0 | -7.00 | -0.77% | 33.33 | 17.83 | 30.98 | |
| 2026/3/3 | 915.0 | -2.00 | -0.22% | 35.29 | 12.61 | 27.71 | |
| 2026/3/2 | 917.0 | +7.00 | 0.77% | 34.75 | 12.71 | 22.29 | |
| 2026/2/27 | 910.0 | +5.00 | 0.55% | 35.96 | 14.04 | 17.41 | |
| 2026/2/26 | 905.0 | +1.00 | 0.11% | 29.25 | 15.09 | 13.32 | |
| 2026/2/25 | 904.0 | +0.00 | 0.00% | 27.10 | 17.76 | 15.31 | |
| 2026/2/24 | 904.0 | -1.00 | -0.11% | 26.85 | 19.44 | 13.08 | |
| 2026/2/20 | 905.0 | +1.00 | 0.11% | 24.04 | 19.23 | 12.15 | |
| 2026/2/19 | 904.0 | -2.00 | -0.22% | 買い | 23.58 | 21.70 | 12.64 |
| 2026/2/18 | 906.0 | -1.00 | -0.11% | 24.24 | 26.26 | 13.99 | |
| 2026/2/17 | 907.0 | -3.00 | -0.33% | 24.75 | 28.71 | 14.53 |
DMIとは市場の方向性や強さを見極めるための指標です。