※札証、名証、福証へ上場している銘柄は非対応
+DI 9.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/24 | 1,616.0 | -15.00 | -0.92% | 9.24 | 37.29 | 61.21 | |
| 2026/3/23 | 1,631.0 | +3.00 | 0.18% | 4.21 | 44.56 | 56.49 | |
| 2026/3/19 | 1,628.0 | -9.00 | -0.55% | 4.51 | 43.61 | 49.06 | |
| 2026/3/18 | 1,637.0 | -6.00 | -0.37% | 4.78 | 39.44 | 42.88 | |
| 2026/3/17 | 1,643.0 | +11.00 | 0.67% | 9.64 | 35.36 | 37.43 | |
| 2026/3/16 | 1,632.0 | -3.00 | -0.18% | 10.69 | 31.03 | 34.64 | |
| 2026/3/13 | 1,635.0 | -6.00 | -0.37% | 10.23 | 32.01 | 30.94 | |
| 2026/3/12 | 1,641.0 | -6.00 | -0.36% | 10.92 | 20.07 | 24.65 | |
| 2026/3/11 | 1,647.0 | +7.00 | 0.43% | 11.25 | 17.81 | 26.98 | |
| 2026/3/10 | 1,640.0 | -5.00 | -0.30% | 9.71 | 15.59 | 29.09 | |
| 2026/3/9 | 1,645.0 | -2.00 | -0.12% | 8.06 | 15.59 | 32.30 | |
| 2026/3/6 | 1,647.0 | +3.00 | 0.18% | 7.54 | 15.58 | 33.29 | |
| 2026/3/5 | 1,644.0 | +12.00 | 0.74% | 7.16 | 14.80 | 33.65 | |
| 2026/3/4 | 1,632.0 | -19.00 | -1.15% | 9.55 | 14.09 | 35.81 | |
| 2026/3/3 | 1,651.0 | -15.00 | -0.90% | 売り | 9.13 | 9.35 | 39.90 |
| 2026/3/2 | 1,666.0 | -13.00 | -0.77% | 16.60 | 5.80 | 45.03 | |
| 2026/2/27 | 1,679.0 | +8.00 | 0.48% | 15.93 | 6.91 | 41.57 | |
| 2026/2/26 | 1,671.0 | -16.00 | -0.95% | 18.92 | 6.49 | 39.41 | |
| 2026/2/25 | 1,687.0 | +30.00 | 1.81% | 16.33 | 7.05 | 37.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CPIカード・グループ | +6.90% |
| Thornburg International Growth Fund ETF | +2.70% |
| Energy Services Of America Corp | +3.75% |
| Essential 40 Stock ETF | +0.64% |
| The Beehive ETF | +0.84% |
| Avantis U.S. Quality ETF | +1.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.17 % |
| 2 | 東洋証券 | 6.77 % |
| 3 | インヴィンシブル投資法人 | 6.76 % |