※札証、名証、福証へ上場している銘柄は非対応
+DI 25.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/16 | 405.0 | +3.00 | 0.75% | 25.00 | 13.46 | 61.20 | |
| 2025/5/15 | 402.0 | -2.00 | -0.50% | 20.00 | 14.00 | 68.34 | |
| 2025/5/14 | 404.0 | +0.00 | 0.00% | 53.05 | 7.32 | 77.59 | |
| 2025/5/13 | 404.0 | +1.00 | 0.25% | 52.80 | 8.07 | 79.60 | |
| 2025/5/12 | 403.0 | +3.00 | 0.75% | 50.94 | 8.18 | 81.35 | |
| 2025/5/9 | 400.0 | +6.00 | 1.52% | 48.75 | 8.13 | 83.37 | |
| 2025/5/8 | 394.0 | -4.00 | -1.01% | 46.63 | 6.75 | 84.10 | |
| 2025/5/7 | 398.0 | +5.00 | 1.27% | 41.08 | 5.95 | 78.07 | |
| 2025/5/2 | 393.0 | -8.00 | -2.00% | 53.04 | 3.64 | 70.92 | |
| 2025/5/1 | 401.0 | +3.00 | 0.75% | 51.38 | 2.37 | 60.86 | |
| 2025/4/30 | 398.0 | +8.00 | 2.05% | 50.18 | 2.15 | 51.33 | |
| 2025/4/28 | 390.0 | -3.00 | -0.76% | 46.39 | 3.09 | 42.06 | |
| 2025/4/25 | 393.0 | +6.00 | 1.55% | 46.69 | 2.84 | 33.90 | |
| 2025/4/24 | 387.0 | -6.00 | -1.53% | 42.77 | 5.49 | 25.62 | |
| 2025/4/23 | 393.0 | +3.00 | 0.77% | 36.01 | 20.92 | 18.68 | |
| 2025/4/22 | 390.0 | +5.00 | 1.30% | 34.10 | 23.96 | 22.31 |
DMIとは市場の方向性や強さを見極めるための指標です。