※札証、名証、福証へ上場している銘柄は非対応
+DI 16.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,503.0 | -17.00 | -1.12% | 16.23 | 29.85 | 9.71 | |
| 2025/12/29 | 1,520.0 | -12.00 | -0.78% | 売り | 19.57 | 25.13 | 8.70 |
| 2025/12/26 | 1,532.0 | +0.00 | 0.00% | 24.17 | 22.85 | 10.77 | |
| 2025/12/25 | 1,532.0 | +23.00 | 1.52% | 25.08 | 22.33 | 13.90 | |
| 2025/12/24 | 1,509.0 | +3.00 | 0.20% | 26.45 | 22.81 | 19.11 | |
| 2025/12/23 | 1,506.0 | +0.00 | 0.00% | 26.54 | 23.29 | 23.69 | |
| 2025/12/22 | 1,506.0 | -27.00 | -1.76% | 26.41 | 26.41 | 31.36 | |
| 2025/12/19 | 1,533.0 | -15.00 | -0.97% | 29.47 | 22.62 | 40.06 | |
| 2025/12/18 | 1,548.0 | +6.00 | 0.39% | 34.91 | 22.58 | 46.47 | |
| 2025/12/17 | 1,542.0 | -12.00 | -0.77% | 37.84 | 20.79 | 49.85 | |
| 2025/12/16 | 1,554.0 | +0.00 | 0.00% | 37.98 | 21.46 | 51.91 | |
| 2025/12/15 | 1,554.0 | -11.00 | -0.70% | 40.97 | 14.58 | 52.69 | |
| 2025/12/12 | 1,565.0 | +15.00 | 0.97% | 40.00 | 15.56 | 51.00 | |
| 2025/12/11 | 1,550.0 | -7.00 | -0.45% | 44.88 | 8.59 | 53.53 | |
| 2025/12/10 | 1,557.0 | +9.00 | 0.58% | 48.32 | 8.66 | 53.60 | |
| 2025/12/9 | 1,548.0 | +72.00 | 4.88% | 49.83 | 10.77 | 53.19 | |
| 2025/12/8 | 1,476.0 | -13.00 | -0.87% | 42.24 | 14.66 | 53.65 | |
| 2025/12/5 | 1,489.0 | +23.00 | 1.57% | 42.13 | 15.74 | 55.30 | |
| 2025/12/4 | 1,466.0 | +1.00 | 0.07% | 34.50 | 17.00 | 57.30 | |
| 2025/12/3 | 1,465.0 | -19.00 | -1.28% | 29.87 | 14.72 | 61.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |