※札証、名証、福証へ上場している銘柄は非対応
+DI 15.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/24 | 150.0 | -1180.00 | -88.72% | 売り | 15.70 | 58.03 | 53.15 |
| 2025/10/23 | 1,330.0 | -92.00 | -6.47% | 31.89 | 10.57 | 48.54 | |
| 2025/10/22 | 1,422.0 | +137.00 | 10.66% | 36.61 | 10.45 | 43.45 | |
| 2025/10/21 | 1,285.0 | -5.00 | -0.39% | 38.50 | 10.80 | 38.38 | |
| 2025/10/20 | 1,290.0 | +55.00 | 4.45% | 37.90 | 11.15 | 33.46 | |
| 2025/10/17 | 1,235.0 | +82.00 | 7.11% | 38.36 | 11.45 | 28.75 | |
| 2025/10/16 | 1,153.0 | -11.00 | -0.95% | 32.31 | 11.65 | 23.24 | |
| 2025/10/15 | 1,164.0 | -1.00 | -0.09% | 31.19 | 10.33 | 19.28 | |
| 2025/10/14 | 1,165.0 | -91.00 | -7.25% | 28.88 | 19.03 | 14.29 | |
| 2025/10/10 | 1,256.0 | +8.00 | 0.64% | 28.42 | 23.49 | 14.92 | |
| 2025/10/9 | 1,248.0 | +33.00 | 2.72% | 31.87 | 23.55 | 19.99 | |
| 2025/10/8 | 1,215.0 | -15.00 | -1.22% | 32.81 | 23.35 | 23.23 | |
| 2025/10/7 | 1,230.0 | -26.00 | -2.07% | 買い | 32.93 | 23.44 | 24.35 |
| 2025/10/6 | 1,256.0 | +87.00 | 7.44% | 28.76 | 35.09 | 25.31 | |
| 2025/10/3 | 1,169.0 | -11.00 | -0.93% | 25.31 | 34.50 | 26.34 | |
| 2025/10/2 | 1,180.0 | -35.00 | -2.88% | 26.99 | 33.20 | 24.93 | |
| 2025/10/1 | 1,215.0 | +125.00 | 11.47% | 23.03 | 38.86 | 25.35 | |
| 2025/9/30 | 1,090.0 | +39.00 | 3.71% | 13.21 | 39.71 | 24.18 | |
| 2025/9/29 | 1,051.0 | +5.00 | 0.48% | 15.66 | 37.37 | 20.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.80 % |
| 2 | ディーエムエス | 7.76 % |
| 3 | エニグモ | 7.11 % |