※札証、名証、福証へ上場している銘柄は非対応
+DI 24.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 4,000.0 | -17.00 | -0.42% | 24.62 | 14.26 | 14.25 | |
| 2025/11/27 | 4,017.0 | -9.00 | -0.22% | 23.05 | 17.39 | 12.15 | |
| 2025/11/26 | 4,026.0 | +116.00 | 2.97% | 25.86 | 16.71 | 11.93 | |
| 2025/11/25 | 3,910.0 | -50.00 | -1.26% | 24.30 | 16.98 | 9.63 | |
| 2025/11/21 | 3,960.0 | +155.00 | 4.07% | 24.55 | 18.14 | 7.53 | |
| 2025/11/20 | 3,805.0 | -10.00 | -0.26% | 買い | 25.03 | 19.08 | 5.83 |
| 2025/11/19 | 3,815.0 | +42.00 | 1.11% | 21.46 | 22.33 | 5.85 | |
| 2025/11/18 | 3,773.0 | -107.00 | -2.76% | 21.14 | 22.72 | 8.45 | |
| 2025/11/17 | 3,880.0 | +67.00 | 1.76% | 21.63 | 26.38 | 12.60 | |
| 2025/11/14 | 3,813.0 | -49.00 | -1.27% | 売り | 20.59 | 26.32 | 15.04 |
| 2025/11/13 | 3,862.0 | +25.00 | 0.65% | 23.89 | 22.46 | 15.79 | |
| 2025/11/12 | 3,837.0 | +82.00 | 2.18% | 23.77 | 23.35 | 16.08 | |
| 2025/11/11 | 3,755.0 | -145.00 | -3.72% | 24.86 | 24.17 | 18.31 | |
| 2025/11/10 | 3,900.0 | +100.00 | 2.63% | 26.51 | 20.13 | 20.42 | |
| 2025/11/7 | 3,800.0 | -44.00 | -1.14% | 31.96 | 20.09 | 20.91 | |
| 2025/11/6 | 3,844.0 | +6.00 | 0.16% | 35.49 | 16.40 | 19.01 | |
| 2025/11/5 | 3,838.0 | +75.00 | 1.99% | 31.99 | 17.44 | 14.70 | |
| 2025/11/4 | 3,763.0 | +20.00 | 0.53% | 26.30 | 18.17 | 12.71 | |
| 2025/10/31 | 3,743.0 | +52.00 | 1.41% | 買い | 24.58 | 22.07 | 15.29 |
| 2025/10/30 | 3,691.0 | -12.00 | -0.32% | 19.26 | 28.16 | 20.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |