※札証、名証、福証へ上場している銘柄は非対応
+DI 44.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,272.0 | -15.00 | -0.66% | 44.78 | 26.97 | 25.38 | |
| 2025/10/8 | 2,287.0 | -50.00 | -2.14% | 40.83 | 27.52 | 25.92 | |
| 2025/10/6 | 2,337.0 | +9.00 | 0.39% | 48.33 | 19.07 | 27.13 | |
| 2025/10/3 | 2,328.0 | +20.00 | 0.87% | 43.37 | 22.72 | 26.44 | |
| 2025/9/30 | 2,308.0 | +38.00 | 1.67% | 37.97 | 29.79 | 26.79 | |
| 2025/9/26 | 2,270.0 | +7.00 | 0.31% | 36.99 | 32.21 | 31.64 | |
| 2025/9/25 | 2,263.0 | -42.00 | -1.82% | 46.59 | 27.47 | 35.65 | |
| 2025/9/24 | 2,305.0 | +55.00 | 2.44% | 49.10 | 21.40 | 38.79 | |
| 2025/9/22 | 2,250.0 | -28.00 | -1.23% | 43.40 | 23.80 | 40.35 | |
| 2025/9/19 | 2,278.0 | +4.00 | 0.18% | 46.07 | 25.27 | 41.25 | |
| 2025/9/18 | 2,274.0 | +48.00 | 2.16% | 50.77 | 22.88 | 40.02 | |
| 2025/9/17 | 2,226.0 | -24.00 | -1.07% | 42.68 | 20.99 | 39.12 |
DMIとは市場の方向性や強さを見極めるための指標です。