※札証、名証、福証へ上場している銘柄は非対応
+DI 27.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 3,355.0 | -5.00 | -0.15% | 27.93 | 13.97 | 31.09 | |
| 2025/11/27 | 3,360.0 | +5.00 | 0.15% | 25.25 | 16.67 | 29.65 | |
| 2025/11/26 | 3,355.0 | +30.00 | 0.90% | 28.64 | 15.49 | 31.43 | |
| 2025/11/25 | 3,325.0 | +15.00 | 0.45% | 27.52 | 15.14 | 32.43 | |
| 2025/11/21 | 3,310.0 | +30.00 | 0.91% | 32.16 | 14.10 | 33.96 | |
| 2025/11/20 | 3,280.0 | +25.00 | 0.77% | 34.65 | 14.04 | 33.31 | |
| 2025/11/19 | 3,255.0 | +30.00 | 0.93% | 30.97 | 16.37 | 32.56 | |
| 2025/11/18 | 3,225.0 | -75.00 | -2.27% | 30.57 | 18.78 | 33.87 | |
| 2025/11/17 | 3,300.0 | +35.00 | 1.07% | 30.04 | 19.31 | 36.49 | |
| 2025/11/14 | 3,265.0 | -45.00 | -1.36% | 36.05 | 17.44 | 38.56 | |
| 2025/11/13 | 3,310.0 | -10.00 | -0.30% | 36.19 | 16.34 | 37.98 | |
| 2025/11/12 | 3,320.0 | +65.00 | 2.00% | 39.00 | 16.22 | 35.25 | |
| 2025/11/11 | 3,255.0 | +0.00 | 0.00% | 35.12 | 18.18 | 30.99 | |
| 2025/11/10 | 3,255.0 | +55.00 | 1.72% | 37.66 | 17.57 | 27.69 | |
| 2025/11/7 | 3,200.0 | -45.00 | -1.39% | 41.91 | 17.43 | 24.02 | |
| 2025/11/6 | 3,245.0 | +10.00 | 0.31% | 45.83 | 17.42 | 19.54 | |
| 2025/11/5 | 3,235.0 | +25.00 | 0.78% | 41.47 | 18.51 | 18.68 | |
| 2025/11/4 | 3,210.0 | +75.00 | 2.39% | 38.65 | 20.74 | 18.39 | |
| 2025/10/31 | 3,135.0 | +35.00 | 1.13% | 買い | 32.75 | 23.75 | 21.59 |
| 2025/10/30 | 3,100.0 | +10.00 | 0.32% | 26.24 | 31.58 | 27.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |