※札証、名証、福証へ上場している銘柄は非対応
+DI 37.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 1,935.0 | +18.00 | 0.94% | 37.63 | 10.31 | 49.74 | |
| 2025/11/27 | 1,917.0 | +184.00 | 10.62% | 33.83 | 9.86 | 48.21 | |
| 2025/11/26 | 1,733.0 | -10.00 | -0.57% | 32.76 | 10.17 | 46.16 | |
| 2025/11/25 | 1,743.0 | -11.00 | -0.63% | 36.25 | 14.01 | 44.83 | |
| 2025/11/21 | 1,754.0 | -13.00 | -0.74% | 38.27 | 13.51 | 43.84 | |
| 2025/11/20 | 1,767.0 | +56.00 | 3.27% | 39.96 | 13.50 | 42.89 | |
| 2025/11/19 | 1,711.0 | +17.00 | 1.00% | 38.60 | 13.86 | 42.96 | |
| 2025/11/18 | 1,694.0 | -100.00 | -5.57% | 39.04 | 14.91 | 44.37 | |
| 2025/11/17 | 1,794.0 | +75.00 | 4.36% | 40.85 | 15.60 | 45.23 | |
| 2025/11/14 | 1,719.0 | -20.00 | -1.15% | 36.49 | 16.22 | 44.20 | |
| 2025/11/13 | 1,739.0 | +67.00 | 4.01% | 39.83 | 16.28 | 45.83 | |
| 2025/11/12 | 1,672.0 | +16.00 | 0.97% | 36.44 | 17.00 | 42.36 | |
| 2025/11/11 | 1,656.0 | -50.00 | -2.93% | 38.58 | 16.45 | 39.21 | |
| 2025/11/10 | 1,706.0 | -3.00 | -0.18% | 41.73 | 13.91 | 36.01 | |
| 2025/11/7 | 1,709.0 | -90.00 | -5.00% | 44.12 | 11.55 | 30.88 | |
| 2025/11/6 | 1,799.0 | +149.00 | 9.03% | 46.88 | 14.96 | 24.00 | |
| 2025/11/5 | 1,650.0 | +123.00 | 8.06% | 37.89 | 17.63 | 20.02 | |
| 2025/11/4 | 1,527.0 | +11.00 | 0.73% | 33.61 | 10.76 | 19.31 | |
| 2025/10/31 | 1,516.0 | -2.00 | -0.13% | 28.55 | 21.45 | 15.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |