※札証、名証、福証へ上場している銘柄は非対応
+DI 26.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 1,186.0 | +7.00 | 0.59% | 26.99 | 9.52 | 46.49 | |
| 2025/5/21 | 1,179.0 | +14.00 | 1.20% | 25.00 | 10.82 | 48.01 | |
| 2025/5/20 | 1,165.0 | -32.00 | -2.67% | 23.31 | 10.08 | 50.56 | |
| 2025/5/19 | 1,197.0 | +9.00 | 0.76% | 33.82 | 8.89 | 52.64 | |
| 2025/5/16 | 1,188.0 | +23.00 | 1.97% | 34.27 | 12.11 | 50.67 | |
| 2025/5/15 | 1,165.0 | -8.00 | -0.68% | 31.48 | 13.04 | 50.35 | |
| 2025/5/14 | 1,173.0 | +0.00 | 0.00% | 33.43 | 12.93 | 50.91 | |
| 2025/5/13 | 1,173.0 | -19.00 | -1.59% | 33.68 | 10.33 | 51.00 | |
| 2025/5/12 | 1,192.0 | +15.00 | 1.27% | 38.54 | 9.64 | 48.47 | |
| 2025/5/9 | 1,177.0 | +2.00 | 0.17% | 38.43 | 9.61 | 46.06 | |
| 2025/5/8 | 1,175.0 | -2.00 | -0.17% | 38.44 | 10.75 | 39.60 | |
| 2025/5/7 | 1,177.0 | +38.00 | 3.34% | 37.18 | 14.96 | 33.00 | |
| 2025/5/2 | 1,139.0 | -57.00 | -4.77% | 40.64 | 15.35 | 29.42 | |
| 2025/5/1 | 1,196.0 | +46.00 | 4.00% | 41.12 | 15.24 | 26.43 | |
| 2025/4/30 | 1,150.0 | -4.00 | -0.35% | 38.94 | 14.80 | 22.58 | |
| 2025/4/28 | 1,154.0 | -22.00 | -1.87% | 36.18 | 18.29 | 20.18 | |
| 2025/4/25 | 1,176.0 | +77.00 | 7.01% | 買い | 41.45 | 17.47 | 19.23 |
| 2025/4/24 | 1,099.0 | -21.00 | -1.88% | 26.56 | 31.39 | 17.18 | |
| 2025/4/23 | 1,120.0 | -9.00 | -0.80% | 25.06 | 26.86 | 17.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |