※札証、名証、福証へ上場している銘柄は非対応
+DI 11.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/23 | 3,610.0 | +25.00 | 0.70% | 11.87 | 32.34 | 28.64 | |
| 2025/5/22 | 3,585.0 | -85.00 | -2.32% | 11.56 | 31.50 | 23.92 | |
| 2025/5/21 | 3,670.0 | +0.00 | 0.00% | 14.69 | 27.68 | 23.91 | |
| 2025/5/20 | 3,670.0 | -120.00 | -3.17% | 14.65 | 27.61 | 26.25 | |
| 2025/5/19 | 3,790.0 | -45.00 | -1.17% | 16.02 | 20.77 | 27.65 | |
| 2025/5/16 | 3,835.0 | +135.00 | 3.65% | 15.38 | 25.93 | 30.66 | |
| 2025/5/15 | 3,700.0 | -260.00 | -6.57% | 売り | 15.09 | 26.92 | 32.04 |
| 2025/5/14 | 3,960.0 | +0.00 | 0.00% | 18.39 | 17.74 | 34.50 | |
| 2025/5/13 | 3,960.0 | -30.00 | -0.75% | 17.70 | 14.91 | 41.90 | |
| 2025/5/12 | 3,990.0 | +20.00 | 0.50% | 29.61 | 10.89 | 48.66 | |
| 2025/5/9 | 3,970.0 | +45.00 | 1.15% | 32.70 | 11.08 | 51.19 | |
| 2025/5/8 | 3,925.0 | +20.00 | 0.51% | 28.99 | 11.88 | 49.73 | |
| 2025/5/7 | 3,905.0 | +60.00 | 1.56% | 28.99 | 13.33 | 51.03 | |
| 2025/5/2 | 3,845.0 | -40.00 | -1.03% | 29.31 | 13.60 | 51.35 | |
| 2025/5/1 | 3,885.0 | -85.00 | -2.14% | 32.25 | 9.47 | 51.21 | |
| 2025/4/30 | 3,970.0 | +65.00 | 1.66% | 37.71 | 9.14 | 48.59 | |
| 2025/4/28 | 3,905.0 | -15.00 | -0.38% | 35.88 | 8.24 | 41.26 | |
| 2025/4/25 | 3,920.0 | +25.00 | 0.64% | 37.57 | 7.57 | 34.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.14 % |
| 2 | イクヨ | 8.01 % |
| 3 | 西川ゴム工業 | 7.92 % |