※札証、名証、福証へ上場している銘柄は非対応
+DI 13.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,445.0 | -130.00 | -3.64% | 13.83 | 18.33 | 21.22 | |
| 2025/4/3 | 3,575.0 | +45.00 | 1.27% | 売り | 15.63 | 19.10 | 24.94 |
| 2025/4/2 | 3,530.0 | -10.00 | -0.28% | 20.38 | 15.38 | 29.53 | |
| 2025/4/1 | 3,540.0 | -20.00 | -0.56% | 21.20 | 14.80 | 33.35 | |
| 2025/3/31 | 3,560.0 | -95.00 | -2.60% | 19.51 | 19.51 | 34.94 | |
| 2025/3/28 | 3,655.0 | -75.00 | -2.01% | 21.65 | 11.26 | 38.92 | |
| 2025/3/27 | 3,730.0 | +35.00 | 0.95% | 25.00 | 11.40 | 35.41 | |
| 2025/3/26 | 3,695.0 | +60.00 | 1.65% | 30.14 | 11.42 | 32.67 | |
| 2025/3/25 | 3,635.0 | -25.00 | -0.68% | 30.33 | 11.85 | 27.60 | |
| 2025/3/24 | 3,660.0 | -60.00 | -1.61% | 31.28 | 11.37 | 23.26 | |
| 2025/3/21 | 3,720.0 | +30.00 | 0.81% | 29.70 | 11.39 | 20.16 | |
| 2025/3/19 | 3,690.0 | -55.00 | -1.47% | 29.27 | 15.61 | 15.68 | |
| 2025/3/18 | 3,745.0 | +80.00 | 2.18% | 買い | 30.30 | 15.66 | 14.05 |
| 2025/3/17 | 3,665.0 | +45.00 | 1.24% | 売り | 21.35 | 22.92 | 11.81 |
| 2025/3/14 | 3,620.0 | +10.00 | 0.28% | 28.71 | 21.05 | 12.34 | |
| 2025/3/13 | 3,610.0 | +30.00 | 0.84% | 買い | 26.73 | 24.42 | 11.82 |
| 2025/3/12 | 3,580.0 | -40.00 | -1.10% | 22.62 | 27.15 | 14.31 | |
| 2025/3/11 | 3,620.0 | +0.00 | 0.00% | 21.65 | 33.77 | 16.49 | |
| 2025/3/10 | 3,620.0 | -10.00 | -0.28% | 22.91 | 27.31 | 18.26 | |
| 2025/3/7 | 3,630.0 | +35.00 | 0.97% | 20.33 | 28.86 | 21.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NewamsterdamPharmaCoNV | -13.56% |
| Shanghai Pharmaceuticals Holding Co. Ltd | 0.00% |
| China Merchants Bank Co. Ltd | -5.65% |
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |