※札証、名証、福証へ上場している銘柄は非対応
+DI 13.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/3 | 351.0 | -7.00 | -1.96% | 13.45 | 42.11 | 61.43 | |
| 2026/3/2 | 358.0 | -2.00 | -0.56% | 13.94 | 43.64 | 63.11 | |
| 2026/2/27 | 360.0 | +6.00 | 1.69% | 14.56 | 39.24 | 64.49 | |
| 2026/2/26 | 354.0 | +5.00 | 1.43% | 10.32 | 40.00 | 62.93 | |
| 2026/2/25 | 349.0 | +4.00 | 1.16% | 7.10 | 41.29 | 60.55 | |
| 2026/2/24 | 345.0 | +11.00 | 3.29% | 6.96 | 40.51 | 57.08 | |
| 2026/2/20 | 334.0 | +0.00 | 0.00% | 7.28 | 42.38 | 52.41 | |
| 2026/2/19 | 334.0 | -8.00 | -2.34% | 7.53 | 45.21 | 45.66 | |
| 2026/2/18 | 342.0 | -15.00 | -4.20% | 10.00 | 47.14 | 38.36 | |
| 2026/2/17 | 357.0 | -16.00 | -4.29% | 12.39 | 53.98 | 30.74 | |
| 2026/2/16 | 373.0 | -24.00 | -6.05% | 売り | 18.18 | 36.36 | 24.69 |
| 2026/2/13 | 397.0 | +0.00 | 0.00% | 34.62 | 11.54 | 24.09 | |
| 2026/2/12 | 397.0 | +3.00 | 0.76% | 28.30 | 11.32 | 19.13 | |
| 2026/2/10 | 394.0 | +1.00 | 0.25% | 22.64 | 11.32 | 17.94 | |
| 2026/2/9 | 393.0 | +0.00 | 0.00% | 22.58 | 16.13 | 16.09 | |
| 2026/2/6 | 393.0 | -1.00 | -0.25% | 20.00 | 15.38 | 18.51 | |
| 2026/2/5 | 394.0 | +1.00 | 0.25% | 18.84 | 17.39 | 21.04 | |
| 2026/2/4 | 393.0 | +0.00 | 0.00% | 22.54 | 16.90 | 20.54 | |
| 2026/2/3 | 393.0 | +2.00 | 0.51% | 22.86 | 15.71 | 18.76 |
DMIとは市場の方向性や強さを見極めるための指標です。