※札証、名証、福証へ上場している銘柄は非対応
+DI 15.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 942.0 | -8.00 | -0.84% | 15.02 | 47.64 | 34.10 | |
| 2025/4/3 | 950.0 | -1.00 | -0.11% | 16.06 | 41.28 | 30.22 | |
| 2025/4/2 | 951.0 | -10.00 | -1.04% | 19.63 | 40.18 | 27.04 | |
| 2025/4/1 | 961.0 | -8.00 | -0.83% | 20.98 | 39.51 | 26.20 | |
| 2025/3/31 | 969.0 | -6.00 | -0.62% | 22.87 | 40.96 | 24.69 | |
| 2025/3/28 | 975.0 | -26.00 | -2.60% | 23.38 | 48.26 | 21.51 | |
| 2025/3/27 | 1,001.0 | -20.00 | -1.96% | 25.13 | 44.39 | 18.77 | |
| 2025/3/26 | 1,021.0 | +1.00 | 0.10% | 26.70 | 40.91 | 17.46 | |
| 2025/3/25 | 1,020.0 | -10.00 | -0.97% | 24.74 | 37.89 | 16.98 | |
| 2025/3/24 | 1,030.0 | +1.00 | 0.10% | 21.30 | 31.02 | 14.78 | |
| 2025/3/21 | 1,029.0 | +7.00 | 0.68% | 15.38 | 27.13 | 13.10 | |
| 2025/3/19 | 1,022.0 | +3.00 | 0.29% | 売り | 15.59 | 22.71 | 10.67 |
| 2025/3/18 | 1,019.0 | +14.00 | 1.39% | 買い | 21.78 | 20.55 | 10.11 |
| 2025/3/17 | 1,005.0 | -5.00 | -0.50% | 19.52 | 25.23 | 10.42 | |
| 2025/3/14 | 1,010.0 | +8.00 | 0.80% | 18.90 | 26.74 | 8.96 | |
| 2025/3/13 | 1,002.0 | -6.00 | -0.60% | 売り | 18.41 | 26.06 | 9.16 |
| 2025/3/12 | 1,008.0 | -2.00 | -0.20% | 買い | 22.55 | 21.08 | 10.87 |
| 2025/3/11 | 1,010.0 | +0.00 | 0.00% | 20.81 | 23.08 | 14.96 | |
| 2025/3/10 | 1,010.0 | -20.00 | -1.94% | 20.95 | 24.69 | 19.42 | |
| 2025/3/7 | 1,030.0 | -21.00 | -2.00% | 19.40 | 25.80 | 22.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| CleansparkInc | +11.16% |
| CriticalMetalsCorp | +19.30% |
| Travis Perkins PLC ADR | -4.28% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |