※札証、名証、福証へ上場している銘柄は非対応
+DI 11.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,306.0 | -37.00 | -2.76% | 11.44 | 54.48 | 43.91 | |
| 2025/12/3 | 1,343.0 | -7.00 | -0.52% | 11.68 | 44.42 | 41.14 | |
| 2025/12/2 | 1,350.0 | -30.00 | -2.17% | 17.83 | 40.00 | 38.78 | |
| 2025/12/1 | 1,380.0 | -6.00 | -0.43% | 21.11 | 35.88 | 38.86 | |
| 2025/11/28 | 1,386.0 | +0.00 | 0.00% | 19.79 | 34.11 | 40.37 | |
| 2025/11/27 | 1,386.0 | +3.00 | 0.22% | 18.95 | 35.91 | 41.79 | |
| 2025/11/26 | 1,383.0 | -7.00 | -0.50% | 10.57 | 40.65 | 40.70 | |
| 2025/11/25 | 1,390.0 | -5.00 | -0.36% | 14.07 | 39.20 | 38.12 | |
| 2025/11/21 | 1,395.0 | -7.00 | -0.50% | 15.54 | 39.10 | 37.25 | |
| 2025/11/20 | 1,402.0 | -11.00 | -0.78% | 16.10 | 37.14 | 34.42 | |
| 2025/11/19 | 1,413.0 | +5.00 | 0.36% | 16.45 | 37.40 | 31.30 | |
| 2025/11/18 | 1,408.0 | -22.00 | -1.54% | 16.02 | 35.66 | 27.15 | |
| 2025/11/17 | 1,430.0 | -12.00 | -0.83% | 15.90 | 35.38 | 22.69 | |
| 2025/11/14 | 1,442.0 | -83.00 | -5.44% | 売り | 20.05 | 31.44 | 19.75 |
| 2025/11/13 | 1,525.0 | +0.00 | 0.00% | 33.33 | 15.05 | 18.04 | |
| 2025/11/12 | 1,525.0 | +24.00 | 1.60% | 36.31 | 15.48 | 17.37 | |
| 2025/11/11 | 1,501.0 | +9.00 | 0.60% | 29.47 | 19.44 | 16.81 | |
| 2025/11/10 | 1,492.0 | +17.00 | 1.15% | 25.00 | 18.67 | 18.77 | |
| 2025/11/7 | 1,475.0 | -13.00 | -0.87% | 買い | 23.65 | 21.08 | 21.44 |
| 2025/11/6 | 1,488.0 | -10.00 | -0.67% | 22.93 | 24.03 | 25.93 | |
| 2025/11/5 | 1,498.0 | -9.00 | -0.60% | 20.54 | 27.48 | 28.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |