※札証、名証、福証へ上場している銘柄は非対応
+DI 20.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 154.3 | -1.20 | -0.77% | 20.60 | 25.58 | 48.98 | |
| 2025/7/2 | 155.5 | +2.60 | 1.70% | 21.45 | 31.14 | 56.77 | |
| 2025/7/1 | 152.9 | -1.10 | -0.71% | 22.26 | 34.72 | 63.01 | |
| 2025/6/30 | 154.0 | +3.00 | 1.99% | 20.24 | 40.87 | 68.33 | |
| 2025/6/27 | 151.0 | +1.70 | 1.14% | 9.24 | 47.90 | 66.41 | |
| 2025/6/26 | 149.3 | -0.60 | -0.40% | 2.24 | 51.12 | 58.16 | |
| 2025/6/25 | 149.9 | -1.00 | -0.66% | 6.67 | 43.11 | 50.47 | |
| 2025/6/24 | 150.9 | +0.60 | 0.40% | 6.49 | 44.59 | 44.98 | |
| 2025/6/23 | 150.3 | -2.00 | -1.31% | 6.90 | 44.40 | 41.57 | |
| 2025/6/20 | 152.3 | -2.00 | -1.30% | 6.84 | 36.32 | 38.22 | |
| 2025/6/19 | 154.3 | +0.50 | 0.33% | 6.45 | 29.84 | 35.22 | |
| 2025/6/18 | 153.8 | +0.30 | 0.20% | 売り | 17.47 | 25.34 | 32.74 |
| 2025/6/17 | 153.5 | -1.50 | -0.97% | 21.77 | 21.09 | 36.50 | |
| 2025/6/16 | 155.0 | +0.30 | 0.19% | 29.78 | 15.99 | 41.33 | |
| 2025/6/13 | 154.7 | -1.20 | -0.77% | 29.69 | 16.25 | 44.49 | |
| 2025/6/12 | 155.9 | -0.50 | -0.32% | 33.44 | 11.96 | 48.08 | |
| 2025/6/11 | 156.4 | -0.70 | -0.45% | 33.33 | 12.23 | 47.28 | |
| 2025/6/10 | 157.1 | -1.30 | -0.82% | 33.23 | 12.80 | 46.65 | |
| 2025/6/9 | 158.4 | -0.10 | -0.06% | 32.72 | 12.54 | 46.50 | |
| 2025/6/6 | 158.5 | +1.50 | 0.96% | 34.50 | 11.99 | 45.77 | |
| 2025/6/5 | 157.0 | -1.50 | -0.95% | 32.14 | 13.69 | 40.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| TreaceMedicalConceptsInc | +1.16% |
| DTミッドストリーム | +0.78% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |