※札証、名証、福証へ上場している銘柄は非対応
+DI 35.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 42,520.0 | +1220.00 | 2.95% | 買い | 35.27 | 23.64 | 48.06 |
| 2025/9/12 | 41,300.0 | +200.00 | 0.49% | 26.43 | 28.75 | 56.60 | |
| 2025/9/11 | 41,100.0 | +530.00 | 1.31% | 24.63 | 34.19 | 67.49 | |
| 2025/9/10 | 40,570.0 | +900.00 | 2.27% | 16.99 | 36.17 | 76.83 | |
| 2025/9/9 | 39,670.0 | +470.00 | 1.20% | 8.02 | 36.81 | 82.58 | |
| 2025/9/8 | 39,200.0 | +100.00 | 0.26% | 5.31 | 41.00 | 82.47 | |
| 2025/9/5 | 39,100.0 | -260.00 | -0.66% | 4.16 | 40.93 | 77.55 | |
| 2025/9/4 | 39,360.0 | +560.00 | 1.44% | 3.23 | 40.77 | 70.23 | |
| 2025/9/3 | 38,800.0 | -80.00 | -0.21% | 2.53 | 40.00 | 61.01 | |
| 2025/9/2 | 38,880.0 | -390.00 | -0.99% | 2.18 | 48.05 | 50.71 | |
| 2025/9/1 | 39,270.0 | -80.00 | -0.20% | 2.16 | 45.91 | 39.33 | |
| 2025/8/29 | 39,350.0 | -120.00 | -0.30% | 4.24 | 42.98 | 28.30 | |
| 2025/8/28 | 39,470.0 | -340.00 | -0.85% | 9.27 | 41.29 | 20.28 | |
| 2025/8/27 | 39,810.0 | -700.00 | -1.73% | 15.69 | 34.71 | 14.10 | |
| 2025/8/26 | 40,510.0 | -360.00 | -0.88% | 18.25 | 29.15 | 9.96 | |
| 2025/8/25 | 40,870.0 | -1040.00 | -2.48% | 20.97 | 26.46 | 7.15 | |
| 2025/8/22 | 41,910.0 | -120.00 | -0.29% | 売り | 21.48 | 24.04 | 10.75 |
| 2025/8/21 | 42,030.0 | -260.00 | -0.61% | 23.72 | 23.58 | 11.33 | |
| 2025/8/20 | 42,290.0 | +380.00 | 0.91% | 25.78 | 24.40 | 13.21 | |
| 2025/8/19 | 41,910.0 | -290.00 | -0.69% | 29.55 | 20.57 | 14.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |