※札証、名証、福証へ上場している銘柄は非対応
+DI 33.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 43,440.0 | +380.00 | 0.88% | 33.55 | 10.47 | 30.56 | |
| 2025/11/27 | 43,060.0 | -460.00 | -1.06% | 33.28 | 11.82 | 24.47 | |
| 2025/11/26 | 43,520.0 | +1130.00 | 2.67% | 33.37 | 11.97 | 19.98 | |
| 2025/11/25 | 42,390.0 | -460.00 | -1.07% | 32.21 | 13.74 | 15.42 | |
| 2025/11/21 | 42,850.0 | +1270.00 | 3.05% | 30.67 | 19.74 | 11.97 | |
| 2025/11/20 | 41,580.0 | -480.00 | -1.14% | 30.35 | 20.34 | 10.87 | |
| 2025/11/19 | 42,060.0 | -130.00 | -0.31% | 買い | 28.82 | 24.91 | 8.95 |
| 2025/11/18 | 42,190.0 | -2020.00 | -4.57% | 売り | 26.24 | 31.01 | 8.66 |
| 2025/11/17 | 44,210.0 | +240.00 | 0.55% | 27.85 | 25.86 | 7.87 | |
| 2025/11/14 | 43,970.0 | -240.00 | -0.54% | 31.66 | 25.04 | 8.57 | |
| 2025/11/13 | 44,210.0 | +570.00 | 1.31% | 31.64 | 25.53 | 7.86 | |
| 2025/11/12 | 43,640.0 | +1640.00 | 3.90% | 34.80 | 27.00 | 6.97 | |
| 2025/11/11 | 42,000.0 | +0.00 | 0.00% | 29.87 | 29.58 | 4.31 | |
| 2025/11/10 | 42,000.0 | +1600.00 | 3.96% | 買い | 33.17 | 30.37 | 6.94 |
| 2025/11/7 | 40,400.0 | +530.00 | 1.33% | 28.88 | 31.89 | 14.61 | |
| 2025/11/6 | 39,870.0 | -230.00 | -0.57% | 29.74 | 30.97 | 22.20 | |
| 2025/11/5 | 40,100.0 | +340.00 | 0.86% | 27.36 | 32.99 | 29.93 | |
| 2025/11/4 | 39,760.0 | -1040.00 | -2.55% | 売り | 28.80 | 32.47 | 37.06 |
| 2025/10/31 | 40,800.0 | +370.00 | 0.92% | 29.83 | 27.79 | 42.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |