※札証、名証、福証へ上場している銘柄は非対応
+DI 43.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,805.0 | -6.00 | -0.21% | 43.47 | 5.87 | 68.69 | |
| 2025/11/27 | 2,811.0 | +23.00 | 0.82% | 46.09 | 5.55 | 65.81 | |
| 2025/11/26 | 2,788.0 | +41.00 | 1.49% | 41.46 | 5.69 | 57.61 | |
| 2025/11/25 | 2,747.0 | -20.00 | -0.72% | 41.16 | 10.00 | 49.39 | |
| 2025/11/21 | 2,767.0 | +15.00 | 0.55% | 40.31 | 10.23 | 43.68 | |
| 2025/11/20 | 2,752.0 | -17.00 | -0.61% | 40.94 | 8.03 | 36.69 | |
| 2025/11/19 | 2,769.0 | +5.00 | 0.18% | 39.55 | 4.98 | 29.73 | |
| 2025/11/18 | 2,764.0 | -38.00 | -1.36% | 37.39 | 11.25 | 24.09 | |
| 2025/11/17 | 2,802.0 | +62.00 | 2.26% | 36.83 | 11.26 | 23.63 | |
| 2025/11/14 | 2,740.0 | +25.00 | 0.92% | 25.28 | 19.52 | 24.17 | |
| 2025/11/13 | 2,715.0 | -14.00 | -0.51% | 25.17 | 20.54 | 28.09 | |
| 2025/11/12 | 2,729.0 | +24.00 | 0.89% | 28.18 | 20.72 | 33.83 | |
| 2025/11/11 | 2,705.0 | +37.00 | 1.39% | 買い | 23.20 | 21.61 | 38.93 |
| 2025/11/10 | 2,668.0 | +62.00 | 2.38% | 18.53 | 23.38 | 45.58 | |
| 2025/11/7 | 2,606.0 | +32.00 | 1.24% | 12.58 | 24.69 | 48.16 | |
| 2025/11/6 | 2,574.0 | +29.00 | 1.14% | 8.37 | 25.12 | 48.43 | |
| 2025/11/5 | 2,545.0 | -21.00 | -0.82% | 7.10 | 26.34 | 42.75 | |
| 2025/11/4 | 2,566.0 | -7.00 | -0.27% | 8.67 | 22.42 | 38.55 | |
| 2025/10/31 | 2,573.0 | -1.00 | -0.04% | 8.29 | 29.42 | 34.95 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |