※札証、名証、福証へ上場している銘柄は非対応
+DI 21.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 4,965.0 | -85.00 | -1.68% | 売り | 21.83 | 24.87 | 29.75 |
| 2025/7/2 | 5,050.0 | -70.00 | -1.37% | 23.37 | 14.13 | 35.34 | |
| 2025/7/1 | 5,120.0 | +0.00 | 0.00% | 23.12 | 18.28 | 39.11 | |
| 2025/6/30 | 5,120.0 | -10.00 | -0.19% | 27.60 | 14.58 | 44.45 | |
| 2025/6/27 | 5,130.0 | +80.00 | 1.58% | 26.42 | 14.51 | 47.75 | |
| 2025/6/26 | 5,050.0 | +0.00 | 0.00% | 25.27 | 10.75 | 51.50 | |
| 2025/6/25 | 5,050.0 | +10.00 | 0.20% | 26.29 | 10.31 | 53.85 | |
| 2025/6/24 | 5,040.0 | +30.00 | 0.60% | 30.85 | 9.95 | 56.72 | |
| 2025/6/23 | 5,010.0 | -30.00 | -0.60% | 30.10 | 9.71 | 58.84 | |
| 2025/6/20 | 5,040.0 | +55.00 | 1.10% | 32.88 | 9.59 | 64.45 | |
| 2025/6/19 | 4,985.0 | +20.00 | 0.40% | 32.27 | 9.55 | 69.65 | |
| 2025/6/18 | 4,965.0 | -10.00 | -0.20% | 32.11 | 8.72 | 73.28 | |
| 2025/6/17 | 4,975.0 | +15.00 | 0.30% | 31.25 | 8.04 | 76.36 | |
| 2025/6/16 | 4,960.0 | +70.00 | 1.43% | 30.04 | 7.73 | 77.99 | |
| 2025/6/13 | 4,890.0 | -15.00 | -0.31% | 36.89 | 7.38 | 76.46 | |
| 2025/6/12 | 4,905.0 | -30.00 | -0.61% | 40.08 | 7.59 | 73.48 | |
| 2025/6/11 | 4,935.0 | +5.00 | 0.10% | 44.74 | 0.88 | 68.97 | |
| 2025/6/10 | 4,930.0 | -15.00 | -0.30% | 46.41 | 0.84 | 60.27 | |
| 2025/6/9 | 4,945.0 | -20.00 | -0.40% | 46.03 | 4.18 | 52.06 | |
| 2025/6/6 | 4,965.0 | +95.00 | 1.95% | 46.64 | 4.62 | 49.20 | |
| 2025/6/5 | 4,870.0 | +55.00 | 1.14% | 42.49 | 6.87 | 46.40 | |
| 2025/6/4 | 4,815.0 | +35.00 | 0.73% | 34.93 | 12.66 | 44.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ジーエムエス | +0.28% |
| Sionna Therapeutics, Inc. Common Stock | +14.92% |
| コマーシャル・メタルズ | +2.43% |
| SOND | -19.24% |
| CharltonAriaAcquisitionCo | -0.07% |
| テンジング・アクイジション | +4.05% |
| LibertyOilfieldServicesIn | +2.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |