※札証、名証、福証へ上場している銘柄は非対応
+DI 10.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 612.0 | -4.00 | -0.65% | 10.28 | 23.36 | 32.15 | |
| 2025/7/3 | 616.0 | -4.00 | -0.65% | 10.91 | 19.09 | 33.03 | |
| 2025/7/2 | 620.0 | -2.00 | -0.32% | 10.62 | 16.81 | 35.71 | |
| 2025/7/1 | 622.0 | -2.00 | -0.32% | 10.34 | 12.93 | 37.57 | |
| 2025/6/30 | 624.0 | +2.00 | 0.32% | 9.45 | 16.54 | 38.55 | |
| 2025/6/27 | 622.0 | -7.00 | -1.11% | 9.02 | 20.30 | 37.79 | |
| 2025/6/26 | 629.0 | +5.00 | 0.80% | 7.46 | 18.66 | 37.36 | |
| 2025/6/25 | 624.0 | -9.00 | -1.42% | 7.14 | 20.71 | 33.28 | |
| 2025/6/24 | 633.0 | -1.00 | -0.16% | 7.09 | 19.15 | 28.25 | |
| 2025/6/23 | 634.0 | +2.00 | 0.32% | 6.94 | 20.14 | 23.75 | |
| 2025/6/20 | 632.0 | -1.00 | -0.16% | 7.04 | 15.49 | 18.69 | |
| 2025/6/19 | 633.0 | +8.00 | 1.28% | 10.20 | 14.97 | 16.23 | |
| 2025/6/18 | 625.0 | -4.00 | -0.64% | 9.29 | 14.29 | 18.03 | |
| 2025/6/17 | 629.0 | +6.00 | 0.96% | 9.29 | 19.29 | 19.71 | |
| 2025/6/16 | 623.0 | -3.00 | -0.48% | 売り | 15.60 | 19.15 | 21.59 |
| 2025/6/13 | 626.0 | +1.00 | 0.16% | 22.22 | 18.75 | 25.35 | |
| 2025/6/12 | 625.0 | +0.00 | 0.00% | 23.08 | 18.88 | 29.34 | |
| 2025/6/11 | 625.0 | +0.00 | 0.00% | 23.57 | 20.00 | 33.13 | |
| 2025/6/10 | 625.0 | -13.00 | -2.04% | 24.81 | 17.29 | 37.75 | |
| 2025/6/9 | 638.0 | +11.00 | 1.75% | 26.15 | 13.08 | 42.90 | |
| 2025/6/6 | 627.0 | -12.00 | -1.88% | 26.72 | 12.98 | 47.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ENN Energy Holdings Limited | +1.00% |
| セルシオン | -1.24% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |