※札証、名証、福証へ上場している銘柄は非対応
+DI 21.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,509.0 | -6.00 | -0.17% | 21.50 | 16.60 | 9.36 | |
| 2025/7/3 | 3,515.0 | -83.00 | -2.31% | 21.80 | 20.21 | 9.05 | |
| 2025/7/2 | 3,598.0 | +52.00 | 1.47% | 22.81 | 20.16 | 9.38 | |
| 2025/7/1 | 3,546.0 | -61.00 | -1.69% | 25.72 | 19.61 | 10.49 | |
| 2025/6/30 | 3,607.0 | +37.00 | 1.04% | 26.98 | 16.78 | 11.65 | |
| 2025/6/27 | 3,570.0 | +22.00 | 0.62% | 買い | 20.77 | 17.37 | 11.82 |
| 2025/6/26 | 3,548.0 | -15.00 | -0.42% | 20.28 | 20.64 | 13.02 | |
| 2025/6/25 | 3,563.0 | +7.00 | 0.20% | 売り | 20.38 | 22.75 | 14.50 |
| 2025/6/24 | 3,556.0 | +67.00 | 1.92% | 買い | 26.35 | 21.40 | 16.68 |
| 2025/6/23 | 3,489.0 | -11.00 | -0.31% | 売り | 20.59 | 23.43 | 19.42 |
| 2025/6/20 | 3,500.0 | +0.00 | 0.00% | 25.50 | 18.83 | 20.54 | |
| 2025/6/19 | 3,500.0 | -17.00 | -0.48% | 28.04 | 17.64 | 19.16 | |
| 2025/6/18 | 3,517.0 | -16.00 | -0.45% | 28.31 | 17.10 | 16.53 | |
| 2025/6/17 | 3,533.0 | +32.00 | 0.91% | 27.14 | 18.68 | 13.56 | |
| 2025/6/16 | 3,501.0 | -4.00 | -0.11% | 24.03 | 18.60 | 11.86 | |
| 2025/6/13 | 3,505.0 | -53.00 | -1.49% | 買い | 22.70 | 14.23 | 10.85 |
| 2025/6/12 | 3,558.0 | -15.00 | -0.42% | 17.80 | 34.78 | 9.49 | |
| 2025/6/11 | 3,573.0 | +5.00 | 0.14% | 売り | 24.34 | 33.17 | 6.45 |
| 2025/6/10 | 3,568.0 | -3.00 | -0.08% | 31.62 | 29.15 | 5.16 | |
| 2025/6/9 | 3,571.0 | -3.00 | -0.08% | 買い | 30.98 | 29.94 | 5.05 |
| 2025/6/6 | 3,574.0 | -24.00 | -0.67% | 30.18 | 30.72 | 6.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |