※札証、名証、福証へ上場している銘柄は非対応
+DI 19.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,324.0 | -62.00 | -4.47% | 売り | 19.41 | 20.50 | 27.49 |
| 2025/4/3 | 1,386.0 | -14.00 | -1.00% | 21.28 | 16.65 | 31.89 | |
| 2025/4/2 | 1,400.0 | +20.00 | 1.45% | 24.88 | 15.10 | 37.02 | |
| 2025/4/1 | 1,380.0 | -38.00 | -2.68% | 30.99 | 12.92 | 39.92 | |
| 2025/3/31 | 1,418.0 | +0.00 | 0.00% | 30.20 | 18.69 | 40.74 | |
| 2025/3/28 | 1,418.0 | +1.00 | 0.07% | 31.07 | 14.21 | 43.89 | |
| 2025/3/27 | 1,417.0 | -18.00 | -1.25% | 30.98 | 14.00 | 45.04 | |
| 2025/3/26 | 1,435.0 | +67.00 | 4.90% | 33.37 | 14.02 | 45.59 | |
| 2025/3/25 | 1,368.0 | -28.00 | -2.01% | 32.64 | 14.69 | 47.47 | |
| 2025/3/24 | 1,396.0 | +16.00 | 1.16% | 35.55 | 10.82 | 48.11 | |
| 2025/3/21 | 1,380.0 | +57.00 | 4.31% | 30.17 | 10.71 | 45.38 | |
| 2025/3/19 | 1,323.0 | +6.00 | 0.46% | 29.52 | 10.46 | 46.77 | |
| 2025/3/18 | 1,317.0 | +33.00 | 2.57% | 30.31 | 10.43 | 47.15 | |
| 2025/3/17 | 1,284.0 | -20.00 | -1.53% | 28.12 | 10.30 | 49.44 | |
| 2025/3/14 | 1,304.0 | +3.00 | 0.23% | 29.72 | 12.10 | 51.82 | |
| 2025/3/13 | 1,301.0 | +26.00 | 2.04% | 30.42 | 8.61 | 54.39 | |
| 2025/3/12 | 1,275.0 | +7.00 | 0.55% | 27.50 | 10.95 | 54.08 | |
| 2025/3/11 | 1,268.0 | -2.00 | -0.16% | 22.81 | 11.88 | 55.54 | |
| 2025/3/10 | 1,270.0 | +0.00 | 0.00% | 23.96 | 6.23 | 58.55 | |
| 2025/3/7 | 1,270.0 | +2.00 | 0.16% | 22.55 | 7.36 | 56.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SMA Solar Technology AG | 0.00% |
| BOC Hong Kong (Holdings) Limited | -4.95% |
| Bosideng International Holdings Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |