※札証、名証、福証へ上場している銘柄は非対応
+DI 11.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,138.0 | -59.00 | -1.85% | 11.57 | 28.43 | 29.33 | |
| 2025/12/2 | 3,197.0 | -88.00 | -2.68% | 20.15 | 20.15 | 27.08 | |
| 2025/12/1 | 3,285.0 | -26.00 | -0.79% | 26.70 | 10.94 | 30.45 | |
| 2025/11/28 | 3,311.0 | +10.00 | 0.30% | 買い | 33.63 | 8.11 | 29.08 |
| 2025/11/27 | 3,301.0 | +42.00 | 1.29% | 25.00 | 31.74 | 25.24 | |
| 2025/11/26 | 3,259.0 | +48.00 | 1.49% | 20.49 | 34.15 | 27.22 | |
| 2025/11/25 | 3,211.0 | -34.00 | -1.05% | 20.16 | 34.58 | 27.68 | |
| 2025/11/21 | 3,245.0 | +76.00 | 2.40% | 20.50 | 35.11 | 28.07 | |
| 2025/11/20 | 3,169.0 | -6.00 | -0.19% | 21.60 | 35.33 | 30.35 | |
| 2025/11/19 | 3,175.0 | +7.00 | 0.22% | 21.16 | 36.79 | 34.13 | |
| 2025/11/18 | 3,168.0 | -83.00 | -2.55% | 21.00 | 39.77 | 39.62 | |
| 2025/11/17 | 3,251.0 | +7.00 | 0.22% | 21.54 | 40.40 | 41.53 | |
| 2025/11/14 | 3,244.0 | -27.00 | -0.83% | 21.73 | 38.41 | 42.87 | |
| 2025/11/13 | 3,271.0 | -43.00 | -1.30% | 21.55 | 38.85 | 43.94 | |
| 2025/11/12 | 3,314.0 | +137.00 | 4.31% | 21.99 | 40.41 | 47.00 | |
| 2025/11/11 | 3,177.0 | +1.00 | 0.03% | 16.88 | 43.94 | 52.93 | |
| 2025/11/10 | 3,176.0 | +135.00 | 4.44% | 13.36 | 45.19 | 54.36 | |
| 2025/11/7 | 3,041.0 | -301.00 | -9.01% | 8.06 | 47.25 | 53.92 | |
| 2025/11/6 | 3,342.0 | -73.00 | -2.14% | 10.54 | 28.66 | 51.74 | |
| 2025/11/5 | 3,415.0 | -52.00 | -1.50% | 11.57 | 27.75 | 51.79 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NEXT plc | +3.63% |
| Airports of Thailand Public Company Limited | 0.00% |
| Mechanics Bank | -1.53% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |