※札証、名証、福証へ上場している銘柄は非対応
+DI 38.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 2,440.0 | -3.00 | -0.12% | 38.49 | 8.45 | 67.35 | |
| 2025/11/27 | 2,443.0 | -4.50 | -0.18% | 39.94 | 6.08 | 66.91 | |
| 2025/11/26 | 2,447.5 | +85.00 | 3.60% | 42.46 | 5.93 | 65.67 | |
| 2025/11/25 | 2,362.5 | +34.00 | 1.46% | 37.83 | 6.97 | 63.50 | |
| 2025/11/21 | 2,328.5 | +21.50 | 0.93% | 30.25 | 7.20 | 61.34 | |
| 2025/11/20 | 2,307.0 | -2.50 | -0.11% | 38.06 | 5.41 | 59.79 | |
| 2025/11/19 | 2,309.5 | +43.50 | 1.92% | 36.85 | 5.79 | 55.19 | |
| 2025/11/18 | 2,266.0 | -63.50 | -2.73% | 36.13 | 12.93 | 50.01 | |
| 2025/11/17 | 2,329.5 | +27.50 | 1.19% | 36.83 | 9.07 | 47.78 | |
| 2025/11/14 | 2,302.0 | -49.00 | -2.08% | 39.66 | 8.79 | 44.30 | |
| 2025/11/13 | 2,351.0 | +82.50 | 3.64% | 40.98 | 10.86 | 41.10 | |
| 2025/11/12 | 2,268.5 | -13.50 | -0.59% | 37.28 | 11.90 | 37.19 | |
| 2025/11/11 | 2,282.0 | +28.00 | 1.24% | 36.34 | 12.39 | 31.66 | |
| 2025/11/10 | 2,254.0 | +27.50 | 1.24% | 32.93 | 14.67 | 26.31 | |
| 2025/11/7 | 2,226.5 | +3.50 | 0.16% | 28.11 | 14.67 | 24.57 | |
| 2025/11/6 | 2,223.0 | +53.50 | 2.47% | 26.05 | 14.21 | 23.69 | |
| 2025/11/5 | 2,169.5 | +50.50 | 2.38% | 28.19 | 14.32 | 24.04 | |
| 2025/11/4 | 2,119.0 | -26.00 | -1.21% | 30.43 | 13.63 | 24.96 | |
| 2025/10/31 | 2,145.0 | +49.50 | 2.36% | 買い | 29.96 | 17.29 | 22.01 |
| 2025/10/30 | 2,095.5 | +28.00 | 1.35% | 20.23 | 23.44 | 20.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |