※札証、名証、福証へ上場している銘柄は非対応
+DI 24.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,094.0 | -11.00 | -1.00% | 24.69 | 18.57 | 16.59 | |
| 2026/4/10 | 1,105.0 | +0.00 | 0.00% | 買い | 25.09 | 14.66 | 16.90 |
| 2026/4/9 | 1,105.0 | -7.00 | -0.63% | 19.87 | 27.10 | 16.56 | |
| 2026/4/8 | 1,112.0 | +5.00 | 0.45% | 売り | 18.57 | 24.73 | 18.11 |
| 2026/4/7 | 1,107.0 | +13.00 | 1.19% | 26.54 | 22.87 | 19.03 | |
| 2026/4/6 | 1,094.0 | -21.00 | -1.88% | 28.32 | 23.42 | 19.47 | |
| 2026/4/3 | 1,115.0 | +4.50 | 0.41% | 29.51 | 20.00 | 19.72 | |
| 2026/4/2 | 1,110.5 | +4.00 | 0.36% | 32.64 | 18.91 | 19.68 | |
| 2026/4/1 | 1,106.5 | +39.00 | 3.65% | 28.30 | 20.24 | 18.27 | |
| 2026/3/31 | 1,067.5 | -20.50 | -1.88% | 32.74 | 20.26 | 17.01 | |
| 2026/3/30 | 1,088.0 | -19.00 | -1.72% | 35.25 | 19.93 | 15.54 | |
| 2026/3/27 | 1,107.0 | +24.50 | 2.26% | 34.45 | 22.22 | 12.42 | |
| 2026/3/26 | 1,082.5 | +16.50 | 1.55% | 32.07 | 25.71 | 11.47 | |
| 2026/3/25 | 1,066.0 | +12.00 | 1.14% | 買い | 31.22 | 24.82 | 11.84 |
| 2026/3/24 | 1,054.0 | +17.00 | 1.64% | 24.71 | 36.23 | 14.22 | |
| 2026/3/23 | 1,037.0 | -51.00 | -4.69% | 売り | 25.88 | 35.27 | 14.20 |
| 2026/3/19 | 1,088.0 | -46.50 | -4.10% | 29.55 | 25.96 | 15.18 | |
| 2026/3/18 | 1,134.5 | +66.00 | 6.18% | 買い | 33.49 | 26.43 | 17.88 |
| 2026/3/17 | 1,068.5 | +8.00 | 0.75% | 27.05 | 28.62 | 18.12 |
DMIとは市場の方向性や強さを見極めるための指標です。