※札証、名証、福証へ上場している銘柄は非対応
+DI 29.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,104.5 | +16.50 | 1.52% | 29.70 | 23.06 | 12.39 | |
| 2025/12/11 | 1,088.0 | -23.00 | -2.07% | 29.25 | 22.70 | 13.33 | |
| 2025/12/10 | 1,111.0 | +22.50 | 2.07% | 29.58 | 20.14 | 16.54 | |
| 2025/12/9 | 1,088.5 | -2.00 | -0.18% | 25.73 | 22.82 | 23.22 | |
| 2025/12/8 | 1,090.5 | -7.50 | -0.68% | 26.19 | 22.39 | 32.05 | |
| 2025/12/5 | 1,098.0 | +8.00 | 0.73% | 28.01 | 18.99 | 40.74 | |
| 2025/12/4 | 1,090.0 | -4.00 | -0.37% | 24.59 | 20.54 | 42.76 | |
| 2025/12/3 | 1,094.0 | -1.50 | -0.14% | 24.70 | 19.02 | 44.57 | |
| 2025/12/2 | 1,095.5 | -12.50 | -1.13% | 25.61 | 17.03 | 45.87 | |
| 2025/12/1 | 1,108.0 | -43.50 | -3.78% | 28.32 | 12.66 | 46.02 | |
| 2025/11/28 | 1,151.5 | +9.50 | 0.83% | 33.24 | 5.32 | 41.38 | |
| 2025/11/27 | 1,142.0 | -22.50 | -1.93% | 34.39 | 4.54 | 34.54 | |
| 2025/11/26 | 1,164.5 | +32.50 | 2.87% | 35.78 | 4.58 | 26.59 | |
| 2025/11/25 | 1,132.0 | +45.00 | 4.14% | 25.00 | 11.94 | 16.96 | |
| 2025/11/21 | 1,087.0 | -6.00 | -0.55% | 19.60 | 12.16 | 12.79 | |
| 2025/11/20 | 1,093.0 | +6.00 | 0.55% | 19.03 | 11.81 | 10.70 | |
| 2025/11/19 | 1,087.0 | +5.00 | 0.46% | 17.82 | 11.56 | 8.58 | |
| 2025/11/18 | 1,082.0 | -8.50 | -0.78% | 17.33 | 16.93 | 6.04 |
DMIとは市場の方向性や強さを見極めるための指標です。