※札証、名証、福証へ上場している銘柄は非対応
+DI 18.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,053.5 | +4.50 | 0.43% | 18.94 | 38.10 | 14.44 | |
| 2025/10/29 | 1,049.0 | -32.00 | -2.96% | 20.20 | 37.31 | 14.15 | |
| 2025/10/28 | 1,081.0 | -19.50 | -1.77% | 22.31 | 31.79 | 15.07 | |
| 2025/10/27 | 1,100.5 | -2.00 | -0.18% | 売り | 25.42 | 28.64 | 13.91 |
| 2025/10/24 | 1,102.5 | +2.50 | 0.23% | 30.83 | 27.90 | 15.29 | |
| 2025/10/23 | 1,100.0 | -0.50 | -0.05% | 買い | 27.89 | 27.77 | 17.10 |
| 2025/10/22 | 1,100.5 | +3.50 | 0.32% | 25.70 | 33.01 | 18.24 | |
| 2025/10/21 | 1,097.0 | +22.50 | 2.09% | 26.42 | 32.98 | 16.95 | |
| 2025/10/20 | 1,074.5 | +22.00 | 2.09% | 19.78 | 37.80 | 16.62 | |
| 2025/10/17 | 1,052.5 | -79.50 | -7.02% | 19.57 | 42.61 | 16.16 | |
| 2025/10/16 | 1,132.0 | +8.00 | 0.71% | 25.30 | 29.88 | 16.24 | |
| 2025/10/15 | 1,124.0 | +37.50 | 3.45% | 21.73 | 30.63 | 24.02 | |
| 2025/10/14 | 1,086.5 | -19.50 | -1.76% | 21.67 | 32.15 | 30.33 | |
| 2025/10/10 | 1,106.0 | -26.50 | -2.34% | 23.71 | 28.57 | 31.52 | |
| 2025/10/9 | 1,132.5 | +15.50 | 1.39% | 24.77 | 25.85 | 34.03 | |
| 2025/10/8 | 1,117.0 | +0.50 | 0.04% | 23.32 | 27.59 | 35.84 | |
| 2025/10/7 | 1,116.5 | +18.50 | 1.68% | 20.69 | 36.47 | 35.33 | |
| 2025/10/6 | 1,098.0 | +23.50 | 2.19% | 18.17 | 40.18 | 32.29 | |
| 2025/10/3 | 1,074.5 | +18.50 | 1.75% | 7.56 | 43.78 | 30.04 | |
| 2025/10/2 | 1,056.0 | -34.00 | -3.12% | 8.32 | 42.84 | 23.85 | |
| 2025/10/1 | 1,090.0 | +14.00 | 1.30% | 18.40 | 33.44 | 18.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |