※札証、名証、福証へ上場している銘柄は非対応
+DI 32.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/13 | 1,841.0 | +5.00 | 0.27% | 32.52 | 17.38 | 20.18 | |
| 2026/4/10 | 1,836.0 | +33.50 | 1.86% | 37.06 | 16.76 | 18.80 | |
| 2026/4/9 | 1,802.5 | -29.50 | -1.61% | 32.24 | 27.08 | 16.84 | |
| 2026/4/8 | 1,832.0 | +30.50 | 1.69% | 30.89 | 25.13 | 19.84 | |
| 2026/4/7 | 1,801.5 | +11.50 | 0.64% | 34.24 | 25.38 | 22.47 | |
| 2026/4/6 | 1,790.0 | -37.50 | -2.05% | 34.65 | 25.97 | 23.70 | |
| 2026/4/3 | 1,827.5 | +13.00 | 0.72% | 36.56 | 24.66 | 24.50 | |
| 2026/4/2 | 1,814.5 | +0.00 | 0.00% | 40.11 | 23.66 | 22.12 | |
| 2026/4/1 | 1,814.5 | +66.50 | 3.80% | 36.12 | 24.45 | 20.47 | |
| 2026/3/31 | 1,748.0 | -11.50 | -0.65% | 38.26 | 24.45 | 18.28 | |
| 2026/3/30 | 1,759.5 | -31.50 | -1.76% | 45.13 | 22.85 | 16.67 | |
| 2026/3/27 | 1,791.0 | +19.00 | 1.07% | 45.66 | 23.91 | 13.02 | |
| 2026/3/26 | 1,772.0 | +29.00 | 1.66% | 45.07 | 27.17 | 10.32 | |
| 2026/3/25 | 1,743.0 | +37.00 | 2.17% | 40.87 | 26.84 | 8.64 | |
| 2026/3/24 | 1,706.0 | +37.50 | 2.25% | 買い | 34.79 | 34.54 | 9.33 |
| 2026/3/23 | 1,668.5 | -53.00 | -3.08% | 29.52 | 38.04 | 11.94 | |
| 2026/3/19 | 1,721.5 | -62.50 | -3.50% | 売り | 30.50 | 31.55 | 14.02 |
| 2026/3/18 | 1,784.0 | +57.00 | 3.30% | 買い | 35.34 | 29.39 | 20.00 |
| 2026/3/17 | 1,727.0 | +25.50 | 1.50% | 28.85 | 30.98 | 23.21 |
DMIとは市場の方向性や強さを見極めるための指標です。