※札証、名証、福証へ上場している銘柄は非対応
+DI 17.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 699.4 | -11.60 | -1.63% | 17.26 | 39.60 | 27.83 | |
| 2025/4/3 | 711.0 | -18.20 | -2.50% | 20.74 | 39.82 | 28.97 | |
| 2025/4/2 | 729.2 | -24.90 | -3.30% | 売り | 24.51 | 29.30 | 30.96 |
| 2025/4/1 | 754.1 | -7.10 | -0.93% | 24.84 | 23.27 | 40.06 | |
| 2025/3/31 | 761.2 | -34.30 | -4.31% | 27.60 | 22.99 | 48.99 | |
| 2025/3/28 | 795.5 | -23.90 | -2.92% | 32.21 | 15.31 | 56.92 | |
| 2025/3/27 | 819.4 | +14.70 | 1.83% | 34.91 | 11.72 | 61.92 | |
| 2025/3/26 | 804.7 | -18.50 | -2.25% | 32.57 | 12.27 | 63.91 | |
| 2025/3/25 | 823.2 | +4.50 | 0.55% | 32.63 | 11.35 | 66.39 | |
| 2025/3/24 | 818.7 | -23.10 | -2.74% | 32.16 | 11.46 | 67.77 | |
| 2025/3/21 | 841.8 | -4.80 | -0.57% | 36.38 | 3.66 | 69.78 | |
| 2025/3/19 | 846.6 | +14.20 | 1.71% | 35.47 | 5.14 | 67.36 | |
| 2025/3/18 | 832.4 | -8.90 | -1.06% | 32.39 | 5.14 | 65.46 | |
| 2025/3/17 | 841.3 | +41.30 | 5.16% | 36.24 | 5.06 | 61.02 | |
| 2025/3/14 | 800.0 | +17.20 | 2.20% | 26.48 | 5.47 | 56.23 | |
| 2025/3/13 | 782.8 | +8.00 | 1.03% | 25.95 | 5.49 | 49.29 | |
| 2025/3/12 | 774.8 | +6.80 | 0.89% | 24.04 | 6.12 | 42.83 | |
| 2025/3/11 | 768.0 | -1.00 | -0.13% | 28.20 | 6.30 | 35.76 | |
| 2025/3/10 | 769.0 | +23.20 | 3.11% | 25.64 | 5.94 | 32.10 | |
| 2025/3/7 | 745.8 | +9.70 | 1.32% | 23.38 | 5.95 | 28.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Sino-Ocean Group Holding Limited | +4.99% |
| Esports Entertainment Group Inc. 10.0% Series A Cu | -22.50% |
| InvestcorpEuropeAcquisitio | 0.00% |
| Naked Wines plc | +1.84% |
| Burberry Group plc | -6.36% |
| PT. Media Nusantara Citra Tbk | 0.00% |
| BlackSpadeAcquisitionIIC | 0.00% |
| Beijing Capital International Airport Company Limi | 0.00% |
| REVOLUTIONMedicinesInc | -0.50% |
| ECARXHoldingsInc | -0.39% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |