※札証、名証、福証へ上場している銘柄は非対応
+DI 16.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,047.0 | +37.00 | 3.66% | 16.31 | 41.89 | 35.59 | |
| 2026/2/3 | 1,010.0 | +9.00 | 0.90% | 9.92 | 43.08 | 33.50 | |
| 2026/2/2 | 1,001.0 | -32.50 | -3.14% | 14.53 | 41.40 | 31.46 | |
| 2026/1/30 | 1,033.5 | +0.00 | 0.00% | 19.52 | 38.81 | 28.93 | |
| 2026/1/29 | 1,033.5 | -4.50 | -0.43% | 13.44 | 38.76 | 30.05 | |
| 2026/1/28 | 1,038.0 | -20.00 | -1.89% | 22.30 | 31.22 | 32.44 | |
| 2026/1/27 | 1,058.0 | -30.00 | -2.76% | 売り | 22.40 | 30.24 | 38.71 |
| 2026/1/26 | 1,088.0 | -21.00 | -1.89% | 24.08 | 23.97 | 45.50 | |
| 2026/1/23 | 1,109.0 | -41.50 | -3.61% | 30.70 | 17.56 | 54.02 | |
| 2026/1/22 | 1,150.5 | -4.50 | -0.39% | 32.19 | 11.84 | 58.71 | |
| 2026/1/21 | 1,155.0 | +5.50 | 0.48% | 30.76 | 11.79 | 61.29 | |
| 2026/1/20 | 1,149.5 | -28.50 | -2.42% | 31.33 | 12.77 | 61.78 | |
| 2026/1/19 | 1,178.0 | +14.50 | 1.25% | 36.77 | 7.10 | 59.32 | |
| 2026/1/16 | 1,163.5 | -1.00 | -0.09% | 36.66 | 7.29 | 56.18 | |
| 2026/1/15 | 1,164.5 | +6.00 | 0.52% | 40.77 | 7.43 | 52.81 | |
| 2026/1/14 | 1,158.5 | +17.00 | 1.49% | 41.12 | 7.70 | 46.51 | |
| 2026/1/13 | 1,141.5 | +32.50 | 2.93% | 36.62 | 7.83 | 42.92 | |
| 2026/1/9 | 1,109.0 | -20.50 | -1.81% | 40.52 | 8.05 | 38.99 | |
| 2026/1/8 | 1,129.5 | +40.00 | 3.67% | 40.85 | 14.19 | 33.87 | |
| 2026/1/7 | 1,089.5 | -10.50 | -0.95% | 30.40 | 19.26 | 30.20 | |
| 2026/1/6 | 1,100.0 | +0.00 | 0.00% | 36.29 | 14.65 | 27.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| HubCyberSecurityLtd | -0.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |