※札証、名証、福証へ上場している銘柄は非対応
+DI 22.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 737.0 | +2.00 | 0.27% | 22.06 | 22.64 | 4.54 | |
| 2025/7/2 | 735.0 | +1.00 | 0.14% | 20.94 | 21.53 | 4.58 | |
| 2025/7/1 | 734.0 | -13.00 | -1.74% | 20.58 | 23.77 | 5.10 | |
| 2025/6/30 | 747.0 | +2.00 | 0.27% | 20.52 | 23.99 | 8.37 | |
| 2025/6/27 | 745.0 | -8.00 | -1.06% | 20.11 | 24.93 | 8.96 | |
| 2025/6/26 | 753.0 | +7.00 | 0.94% | 売り | 23.90 | 24.18 | 9.30 |
| 2025/6/25 | 746.0 | -4.00 | -0.53% | 26.68 | 23.72 | 9.96 | |
| 2025/6/24 | 750.0 | +0.00 | 0.00% | 26.83 | 26.02 | 9.42 | |
| 2025/6/23 | 750.0 | -8.00 | -1.06% | 27.22 | 26.36 | 10.77 | |
| 2025/6/20 | 758.0 | -65.00 | -7.90% | 27.70 | 24.78 | 11.31 | |
| 2025/6/19 | 823.0 | +57.00 | 7.44% | 36.79 | 18.39 | 10.93 | |
| 2025/6/18 | 766.0 | +0.00 | 0.00% | 26.77 | 20.82 | 6.85 | |
| 2025/6/17 | 766.0 | +1.00 | 0.13% | 26.47 | 20.22 | 6.33 | |
| 2025/6/16 | 765.0 | -8.00 | -1.03% | 26.57 | 23.62 | 7.64 | |
| 2025/6/13 | 773.0 | -1.00 | -0.13% | 買い | 24.33 | 23.57 | 10.97 |
| 2025/6/12 | 774.0 | -5.00 | -0.64% | 22.94 | 29.39 | 15.69 | |
| 2025/6/11 | 779.0 | -18.00 | -2.26% | 売り | 23.19 | 26.09 | 18.47 |
| 2025/6/10 | 797.0 | -4.00 | -0.50% | 26.32 | 25.00 | 22.26 | |
| 2025/6/9 | 801.0 | +15.00 | 1.91% | 買い | 26.33 | 26.00 | 28.53 |
| 2025/6/6 | 786.0 | +11.00 | 1.42% | 22.07 | 26.09 | 32.03 | |
| 2025/6/5 | 775.0 | -1.00 | -0.13% | 17.09 | 27.85 | 34.19 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| IntchainsGroupLtd | -3.70% |
| グリフォン | +2.09% |
| Research Affiliates Deletions ETF | +1.33% |
| FutureVisionIIAcquisition | 0.00% |
| AnebuloPharmaceuticalsInc | +3.43% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |