※札証、名証、福証へ上場している銘柄は非対応
+DI 47.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 5,484.0 | +9.00 | 0.16% | 47.82 | 9.88 | 66.93 | |
| 2025/11/27 | 5,475.0 | +45.00 | 0.83% | 51.57 | 5.84 | 68.16 | |
| 2025/11/26 | 5,430.0 | +122.00 | 2.30% | 50.21 | 5.69 | 67.68 | |
| 2025/11/25 | 5,308.0 | +65.00 | 1.24% | 44.41 | 12.41 | 67.10 | |
| 2025/11/21 | 5,243.0 | +31.00 | 0.59% | 38.92 | 12.60 | 69.41 | |
| 2025/11/20 | 5,212.0 | +93.00 | 1.82% | 52.94 | 9.31 | 72.23 | |
| 2025/11/19 | 5,119.0 | +25.00 | 0.49% | 47.88 | 9.18 | 72.21 | |
| 2025/11/18 | 5,094.0 | -113.00 | -2.17% | 47.32 | 9.99 | 72.20 | |
| 2025/11/17 | 5,207.0 | +18.00 | 0.35% | 50.13 | 6.96 | 71.58 | |
| 2025/11/14 | 5,189.0 | +5.00 | 0.10% | 51.14 | 7.05 | 69.51 | |
| 2025/11/13 | 5,184.0 | +111.00 | 2.19% | 50.32 | 7.20 | 69.98 | |
| 2025/11/12 | 5,073.0 | +4.00 | 0.08% | 51.93 | 7.49 | 68.51 | |
| 2025/11/11 | 5,069.0 | +88.00 | 1.77% | 51.20 | 7.76 | 61.08 | |
| 2025/11/10 | 4,981.0 | +91.00 | 1.86% | 48.40 | 8.56 | 54.05 | |
| 2025/11/7 | 4,890.0 | +16.00 | 0.33% | 45.94 | 8.84 | 46.05 | |
| 2025/11/6 | 4,874.0 | +94.00 | 1.97% | 43.65 | 10.85 | 39.89 | |
| 2025/11/5 | 4,780.0 | +18.00 | 0.38% | 43.58 | 11.23 | 33.01 | |
| 2025/11/4 | 4,762.0 | -86.00 | -1.77% | 47.49 | 5.42 | 26.64 | |
| 2025/10/31 | 4,848.0 | +574.00 | 13.43% | 47.90 | 10.79 | 17.47 | |
| 2025/10/30 | 4,274.0 | +0.00 | 0.00% | 31.66 | 21.47 | 11.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |