※札証、名証、福証へ上場している銘柄は非対応
+DI 16.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 4,663.0 | +30.00 | 0.65% | 16.58 | 28.45 | 13.62 | |
| 2025/12/29 | 4,633.0 | -1.00 | -0.02% | 18.47 | 28.12 | 13.85 | |
| 2025/12/26 | 4,634.0 | +23.00 | 0.50% | 22.64 | 26.83 | 16.53 | |
| 2025/12/25 | 4,611.0 | -31.00 | -0.67% | 22.20 | 25.23 | 19.24 | |
| 2025/12/24 | 4,642.0 | -58.00 | -1.23% | 21.50 | 25.31 | 21.90 | |
| 2025/12/23 | 4,700.0 | +49.00 | 1.05% | 20.98 | 22.60 | 23.48 | |
| 2025/12/22 | 4,651.0 | -73.00 | -1.55% | 19.22 | 27.89 | 25.16 | |
| 2025/12/19 | 4,724.0 | -31.00 | -0.65% | 19.48 | 27.32 | 23.05 | |
| 2025/12/18 | 4,755.0 | +91.00 | 1.95% | 18.72 | 33.44 | 23.09 | |
| 2025/12/17 | 4,664.0 | -85.00 | -1.79% | 15.52 | 38.12 | 23.28 | |
| 2025/12/16 | 4,749.0 | -29.00 | -0.61% | 17.60 | 32.82 | 22.04 | |
| 2025/12/15 | 4,778.0 | +57.00 | 1.21% | 17.83 | 31.49 | 21.54 | |
| 2025/12/12 | 4,721.0 | +67.00 | 1.44% | 20.14 | 30.71 | 20.98 | |
| 2025/12/11 | 4,654.0 | -176.00 | -3.64% | 21.85 | 30.89 | 18.55 | |
| 2025/12/10 | 4,830.0 | +54.00 | 1.13% | 23.74 | 24.46 | 17.89 | |
| 2025/12/9 | 4,776.0 | +69.00 | 1.47% | 18.97 | 26.80 | 23.61 | |
| 2025/12/8 | 4,707.0 | +94.00 | 2.04% | 16.23 | 29.95 | 29.15 | |
| 2025/12/5 | 4,613.0 | -96.00 | -2.04% | 16.04 | 31.31 | 33.28 | |
| 2025/12/4 | 4,709.0 | +75.00 | 1.62% | 16.80 | 28.70 | 36.57 | |
| 2025/12/3 | 4,634.0 | -145.00 | -3.03% | 18.45 | 29.58 | 36.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |