※札証、名証、福証へ上場している銘柄は非対応
+DI 32.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/13 | 4,818.0 | +42.00 | 0.88% | 32.10 | 18.79 | 15.87 | |
| 2025/11/12 | 4,776.0 | -14.00 | -0.29% | 35.75 | 18.29 | 13.54 | |
| 2025/11/11 | 4,790.0 | +67.00 | 1.42% | 33.61 | 18.58 | 11.67 | |
| 2025/11/10 | 4,723.0 | +89.00 | 1.92% | 31.53 | 21.02 | 11.84 | |
| 2025/11/7 | 4,634.0 | +44.00 | 0.96% | 25.61 | 22.72 | 12.38 | |
| 2025/11/6 | 4,590.0 | +33.00 | 0.72% | 23.96 | 22.63 | 11.92 | |
| 2025/11/5 | 4,557.0 | +45.00 | 1.00% | 23.56 | 22.96 | 11.61 | |
| 2025/11/4 | 4,512.0 | -87.00 | -1.89% | 27.40 | 22.60 | 11.69 | |
| 2025/10/31 | 4,599.0 | +30.00 | 0.66% | 買い | 26.99 | 23.24 | 13.71 |
| 2025/10/30 | 4,569.0 | +58.00 | 1.29% | 21.03 | 29.86 | 15.99 | |
| 2025/10/29 | 4,511.0 | +104.00 | 2.36% | 16.39 | 30.52 | 15.85 | |
| 2025/10/28 | 4,407.0 | -76.00 | -1.70% | 20.13 | 33.07 | 12.83 | |
| 2025/10/27 | 4,483.0 | +65.00 | 1.47% | 23.52 | 24.65 | 10.83 | |
| 2025/10/24 | 4,418.0 | -53.00 | -1.19% | 24.01 | 24.20 | 13.09 | |
| 2025/10/23 | 4,471.0 | +91.00 | 2.08% | 22.92 | 23.82 | 14.70 | |
| 2025/10/22 | 4,380.0 | +1.00 | 0.02% | 15.40 | 26.08 | 18.54 | |
| 2025/10/21 | 4,379.0 | -11.00 | -0.25% | 売り | 13.81 | 23.38 | 21.25 |
| 2025/10/20 | 4,390.0 | -25.00 | -0.57% | 25.41 | 18.30 | 21.26 | |
| 2025/10/17 | 4,415.0 | -33.00 | -0.74% | 23.85 | 21.19 | 21.03 | |
| 2025/10/16 | 4,448.0 | +56.00 | 1.28% | 24.67 | 20.84 | 21.66 | |
| 2025/10/15 | 4,392.0 | +45.00 | 1.04% | 29.18 | 19.31 | 21.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.46 % |
| 2 | 日本創発グループ | 7.81 % |
| 3 | エニグモ | 7.26 % |