※札証、名証、福証へ上場している銘柄は非対応
+DI 42.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 3,840.0 | -60.00 | -1.54% | 42.59 | 14.81 | 27.98 | |
| 2025/9/17 | 3,900.0 | +5.00 | 0.13% | 43.95 | 13.38 | 23.15 | |
| 2025/9/16 | 3,895.0 | +95.00 | 2.50% | 47.02 | 19.05 | 17.28 | |
| 2025/9/12 | 3,800.0 | +80.00 | 2.15% | 39.73 | 21.92 | 14.62 | |
| 2025/9/11 | 3,720.0 | +0.00 | 0.00% | 30.83 | 27.07 | 12.45 | |
| 2025/9/9 | 3,720.0 | -35.00 | -0.93% | 29.93 | 26.28 | 12.60 | |
| 2025/9/8 | 3,755.0 | +30.00 | 0.81% | 36.36 | 26.57 | 16.48 | |
| 2025/9/5 | 3,725.0 | +25.00 | 0.68% | 買い | 43.33 | 27.50 | 19.24 |
| 2025/9/4 | 3,700.0 | +5.00 | 0.14% | 32.17 | 39.13 | 21.15 | |
| 2025/9/3 | 3,695.0 | -35.00 | -0.94% | 32.17 | 36.52 | 25.88 | |
| 2025/9/2 | 3,730.0 | +5.00 | 0.13% | 売り | 25.42 | 38.98 | 28.35 |
| 2025/9/1 | 3,725.0 | -10.00 | -0.27% | 41.13 | 32.62 | 29.52 | |
| 2025/8/29 | 3,735.0 | -15.00 | -0.40% | 30.25 | 25.93 | 31.87 | |
| 2025/8/27 | 3,750.0 | -30.00 | -0.79% | 43.88 | 19.90 | 33.94 | |
| 2025/8/26 | 3,780.0 | +40.00 | 1.07% | 45.26 | 20.53 | 32.26 | |
| 2025/8/25 | 3,740.0 | -55.00 | -1.45% | 45.74 | 20.74 | 32.09 | |
| 2025/8/22 | 3,795.0 | -5.00 | -0.13% | 43.89 | 15.56 | 31.91 | |
| 2025/8/21 | 3,800.0 | +0.00 | 0.00% | 41.43 | 24.29 | 31.25 | |
| 2025/8/20 | 3,800.0 | -20.00 | -0.52% | 42.51 | 22.71 | 30.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |