※札証、名証、福証へ上場している銘柄は非対応
+DI 9.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/17 | 1,375.0 | -24.00 | -1.72% | 売り | 9.55 | 19.82 | 20.78 |
| 2026/3/16 | 1,399.0 | +50.00 | 3.71% | 21.91 | 18.73 | 22.92 | |
| 2026/3/13 | 1,349.0 | -10.00 | -0.74% | 22.87 | 18.79 | 29.08 | |
| 2026/3/12 | 1,359.0 | -1.00 | -0.07% | 23.50 | 20.22 | 37.42 | |
| 2026/3/11 | 1,360.0 | +6.00 | 0.44% | 24.62 | 16.86 | 46.52 | |
| 2026/3/10 | 1,354.0 | +7.00 | 0.52% | 24.95 | 17.47 | 53.95 | |
| 2026/3/9 | 1,347.0 | -34.00 | -2.46% | 25.59 | 17.91 | 62.80 | |
| 2026/3/6 | 1,381.0 | +0.00 | 0.00% | 30.92 | 9.73 | 71.67 | |
| 2026/3/5 | 1,381.0 | +10.00 | 0.73% | 29.35 | 9.24 | 75.66 | |
| 2026/3/4 | 1,371.0 | -14.00 | -1.01% | 33.51 | 9.14 | 78.22 | |
| 2026/3/3 | 1,385.0 | -4.00 | -0.29% | 38.46 | 5.13 | 79.47 | |
| 2026/3/2 | 1,389.0 | -1.00 | -0.07% | 41.51 | 4.53 | 79.38 | |
| 2026/2/27 | 1,390.0 | +13.00 | 0.94% | 43.14 | 5.29 | 79.13 | |
| 2026/2/26 | 1,377.0 | +7.00 | 0.51% | 49.04 | 3.00 | 79.14 | |
| 2026/2/25 | 1,370.0 | +41.00 | 3.09% | 53.95 | 3.26 | 76.96 | |
| 2026/2/24 | 1,329.0 | +54.00 | 4.24% | 43.87 | 3.81 | 74.48 | |
| 2026/2/20 | 1,275.0 | -1.00 | -0.08% | 32.13 | 5.11 | 70.94 | |
| 2026/2/19 | 1,276.0 | +1.00 | 0.08% | 31.85 | 6.25 | 67.13 | |
| 2026/2/18 | 1,275.0 | +8.00 | 0.63% | 40.00 | 5.53 | 63.30 | |
| 2026/2/17 | 1,267.0 | -12.00 | -0.94% | 41.38 | 5.04 | 57.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ブランジスタ | 7.02 % |
| 2 | 丸三証券 | 6.69 % |
| 3 | 東洋証券 | 6.61 % |