※札証、名証、福証へ上場している銘柄は非対応
+DI 22.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/3 | 3,265.0 | -25.00 | -0.76% | 22.33 | 27.91 | 11.39 | |
| 2025/12/2 | 3,290.0 | +5.00 | 0.15% | 22.97 | 27.75 | 11.11 | |
| 2025/12/1 | 3,285.0 | -60.00 | -1.79% | 売り | 22.27 | 26.36 | 13.02 |
| 2025/11/28 | 3,345.0 | +5.00 | 0.15% | 29.46 | 22.32 | 16.14 | |
| 2025/11/27 | 3,340.0 | +30.00 | 0.91% | 27.93 | 22.52 | 19.68 | |
| 2025/11/26 | 3,310.0 | +15.00 | 0.46% | 買い | 25.99 | 22.03 | 24.36 |
| 2025/11/25 | 3,295.0 | +70.00 | 2.17% | 22.58 | 30.65 | 29.39 | |
| 2025/11/21 | 3,225.0 | -55.00 | -1.68% | 22.89 | 30.52 | 33.18 | |
| 2025/11/20 | 3,280.0 | +55.00 | 1.71% | 22.80 | 27.20 | 37.13 | |
| 2025/11/19 | 3,225.0 | -5.00 | -0.15% | 17.67 | 29.32 | 42.49 | |
| 2025/11/18 | 3,230.0 | -115.00 | -3.44% | 売り | 15.94 | 31.88 | 45.73 |
| 2025/11/17 | 3,345.0 | -25.00 | -0.74% | 42.55 | 17.34 | 46.75 | |
| 2025/11/14 | 3,370.0 | +20.00 | 0.60% | 46.88 | 16.41 | 46.67 | |
| 2025/11/13 | 3,350.0 | +70.00 | 2.13% | 47.17 | 16.33 | 48.18 | |
| 2025/11/12 | 3,280.0 | +25.00 | 0.77% | 45.04 | 16.89 | 49.28 | |
| 2025/11/11 | 3,255.0 | -95.00 | -2.84% | 45.84 | 17.01 | 50.28 | |
| 2025/11/10 | 3,350.0 | +95.00 | 2.92% | 49.01 | 15.62 | 51.53 | |
| 2025/11/7 | 3,255.0 | +15.00 | 0.46% | 48.53 | 15.87 | 53.69 | |
| 2025/11/6 | 3,240.0 | -25.00 | -0.77% | 47.38 | 19.61 | 51.01 | |
| 2025/11/5 | 3,265.0 | -95.00 | -2.83% | 48.00 | 19.86 | 45.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.48 % |
| 3 | 日本創発グループ | 7.28 % |