※札証、名証、福証へ上場している銘柄は非対応
+DI 28.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/3 | 299.0 | -7.00 | -2.29% | 28.08 | 23.15 | 55.39 | |
| 2025/4/2 | 306.0 | +2.00 | 0.66% | 29.08 | 12.76 | 62.85 | |
| 2025/4/1 | 304.0 | -5.00 | -1.62% | 35.41 | 11.96 | 67.67 | |
| 2025/3/31 | 309.0 | -7.00 | -2.22% | 36.27 | 9.80 | 70.19 | |
| 2025/3/28 | 316.0 | -1.00 | -0.32% | 42.86 | 6.45 | 70.06 | |
| 2025/3/27 | 317.0 | -1.00 | -0.31% | 41.94 | 8.29 | 66.27 | |
| 2025/3/26 | 318.0 | +6.00 | 1.92% | 41.55 | 6.85 | 62.17 | |
| 2025/3/25 | 312.0 | +17.00 | 5.76% | 46.46 | 6.64 | 57.87 | |
| 2025/3/24 | 295.0 | -8.00 | -2.64% | 45.41 | 8.21 | 53.17 | |
| 2025/3/21 | 303.0 | +0.00 | 0.00% | 47.50 | 6.00 | 46.70 | |
| 2025/3/19 | 303.0 | +29.00 | 10.58% | 47.03 | 8.42 | 40.17 | |
| 2025/3/18 | 274.0 | +4.00 | 1.48% | 35.26 | 9.83 | 33.82 | |
| 2025/3/17 | 270.0 | +0.00 | 0.00% | 33.89 | 13.33 | 30.04 | |
| 2025/3/14 | 270.0 | -5.00 | -1.82% | 31.49 | 15.47 | 28.88 | |
| 2025/3/13 | 275.0 | +3.00 | 1.10% | 31.67 | 14.44 | 27.44 | |
| 2025/3/12 | 272.0 | +0.00 | 0.00% | 33.53 | 15.29 | 25.35 | |
| 2025/3/11 | 272.0 | -2.00 | -0.73% | 24.54 | 17.18 | 23.26 | |
| 2025/3/10 | 274.0 | +23.00 | 9.16% | 28.48 | 16.97 | 25.22 | |
| 2025/3/7 | 251.0 | -7.00 | -2.71% | 25.15 | 17.18 | 26.09 | |
| 2025/3/6 | 258.0 | -2.00 | -0.77% | 24.40 | 14.29 | 29.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| FlagShipAcquisitionCorp | 0.00% |
| Usinas Siderúrgicas de Minas Gerais S.A | -2.03% |
| Close Brothers Group plc | 0.00% |
| Wilmar International Limited | +8.14% |
| GuardforceAICoLtd | -13.01% |
| MelarAcquisitionCorpI | +2.91% |
| Mandarin Oriental International Limited | 0.00% |
| Swire Pacific Limited | -0.56% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |