※札証、名証、福証へ上場している銘柄は非対応
+DI 30.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/15 | 2,391.0 | +61.00 | 2.62% | 30.79 | 28.70 | 13.80 | |
| 2025/10/14 | 2,330.0 | -61.00 | -2.55% | 30.36 | 30.13 | 13.87 | |
| 2025/10/10 | 2,391.0 | -9.00 | -0.38% | 35.80 | 23.95 | 14.39 | |
| 2025/10/9 | 2,400.0 | +30.00 | 1.27% | 37.13 | 24.84 | 15.53 | |
| 2025/10/8 | 2,370.0 | +4.00 | 0.17% | 36.81 | 25.59 | 23.30 | |
| 2025/10/7 | 2,366.0 | -62.00 | -2.55% | 37.75 | 26.39 | 30.82 | |
| 2025/10/6 | 2,428.0 | +72.00 | 3.06% | 41.58 | 26.53 | 37.88 | |
| 2025/10/3 | 2,356.0 | +18.00 | 0.77% | 35.84 | 29.92 | 41.34 | |
| 2025/10/2 | 2,338.0 | +47.00 | 2.05% | 33.44 | 30.81 | 44.94 | |
| 2025/10/1 | 2,291.0 | -149.00 | -6.11% | 35.78 | 32.64 | 48.44 | |
| 2025/9/30 | 2,440.0 | -17.00 | -0.69% | 45.66 | 25.17 | 52.42 | |
| 2025/9/29 | 2,457.0 | +9.00 | 0.37% | 59.75 | 5.93 | 52.20 | |
| 2025/9/26 | 2,448.0 | +48.00 | 2.00% | 52.97 | 6.49 | 46.37 | |
| 2025/9/25 | 2,400.0 | +25.00 | 1.05% | 45.38 | 6.72 | 42.64 | |
| 2025/9/24 | 2,375.0 | +27.00 | 1.15% | 38.70 | 12.99 | 41.44 | |
| 2025/9/22 | 2,348.0 | +34.00 | 1.47% | 33.24 | 14.99 | 42.70 | |
| 2025/9/19 | 2,314.0 | -4.00 | -0.17% | 30.40 | 15.63 | 45.58 | |
| 2025/9/18 | 2,318.0 | +26.00 | 1.13% | 32.07 | 14.95 | 49.18 | |
| 2025/9/17 | 2,292.0 | +9.00 | 0.39% | 26.52 | 15.19 | 51.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.82 % |
| 2 | ディーエムエス | 7.93 % |
| 3 | エニグモ | 7.43 % |