※札証、名証、福証へ上場している銘柄は非対応
+DI 16.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 949.0 | +7.00 | 0.74% | 16.87 | 30.86 | 16.32 | |
| 2025/12/3 | 942.0 | -2.00 | -0.21% | 15.66 | 30.12 | 14.01 | |
| 2025/12/2 | 944.0 | -1.00 | -0.11% | 18.73 | 27.72 | 11.28 | |
| 2025/12/1 | 945.0 | -17.00 | -1.77% | 売り | 18.38 | 28.68 | 11.85 |
| 2025/11/28 | 962.0 | -7.00 | -0.72% | 25.55 | 21.53 | 13.60 | |
| 2025/11/27 | 969.0 | +4.00 | 0.41% | 25.00 | 22.14 | 17.52 | |
| 2025/11/26 | 965.0 | +19.00 | 2.01% | 21.38 | 21.38 | 18.15 | |
| 2025/11/25 | 946.0 | -24.00 | -2.47% | 20.81 | 27.52 | 18.55 | |
| 2025/11/21 | 970.0 | +21.00 | 2.21% | 22.60 | 28.08 | 17.50 | |
| 2025/11/20 | 949.0 | +8.00 | 0.85% | 22.41 | 27.24 | 17.26 | |
| 2025/11/19 | 941.0 | +5.00 | 0.53% | 17.41 | 28.33 | 17.29 | |
| 2025/11/18 | 936.0 | -13.00 | -1.37% | 15.86 | 33.66 | 17.19 | |
| 2025/11/17 | 949.0 | -19.00 | -1.96% | 15.22 | 35.40 | 17.11 | |
| 2025/11/14 | 968.0 | -13.00 | -1.33% | 23.31 | 29.14 | 16.64 | |
| 2025/11/13 | 981.0 | -14.00 | -1.41% | 23.62 | 25.15 | 18.58 | |
| 2025/11/12 | 995.0 | +23.00 | 2.37% | 23.62 | 26.38 | 24.68 | |
| 2025/11/11 | 972.0 | -11.00 | -1.12% | 22.93 | 27.39 | 33.20 | |
| 2025/11/10 | 983.0 | +17.00 | 1.76% | 22.86 | 27.94 | 41.26 | |
| 2025/11/7 | 966.0 | +11.00 | 1.15% | 17.08 | 27.33 | 48.84 | |
| 2025/11/6 | 955.0 | -13.00 | -1.34% | 16.13 | 33.72 | 51.16 | |
| 2025/11/5 | 968.0 | -9.00 | -0.92% | 15.93 | 33.92 | 51.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |