※札証、名証、福証へ上場している銘柄は非対応
+DI 15.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/30 | 291.0 | +5.00 | 1.75% | 売り | 15.66 | 20.48 | 36.46 |
| 2026/1/29 | 286.0 | -8.00 | -2.72% | 21.84 | 19.54 | 41.26 | |
| 2026/1/28 | 294.0 | +1.00 | 0.34% | 23.17 | 14.63 | 46.07 | |
| 2026/1/27 | 293.0 | -3.00 | -1.01% | 23.17 | 13.41 | 49.01 | |
| 2026/1/26 | 296.0 | -3.00 | -1.00% | 26.44 | 10.34 | 51.66 | |
| 2026/1/23 | 299.0 | +1.00 | 0.34% | 29.76 | 7.14 | 50.69 | |
| 2026/1/22 | 298.0 | +2.00 | 0.68% | 25.30 | 7.23 | 45.71 | |
| 2026/1/21 | 296.0 | -6.00 | -1.99% | 26.19 | 5.95 | 46.90 | |
| 2026/1/20 | 302.0 | +5.00 | 1.68% | 26.83 | 8.54 | 45.38 | |
| 2026/1/19 | 297.0 | +3.00 | 1.02% | 22.50 | 8.75 | 46.11 | |
| 2026/1/16 | 294.0 | -2.00 | -0.68% | 23.17 | 8.54 | 47.81 | |
| 2026/1/15 | 296.0 | -2.00 | -0.67% | 20.99 | 7.41 | 50.97 | |
| 2026/1/14 | 298.0 | +2.00 | 0.68% | 20.73 | 9.76 | 53.84 | |
| 2026/1/13 | 296.0 | -1.00 | -0.34% | 20.48 | 13.25 | 57.87 | |
| 2026/1/9 | 297.0 | +6.00 | 2.06% | 42.98 | 9.09 | 63.68 | |
| 2026/1/8 | 291.0 | +0.00 | 0.00% | 38.98 | 12.71 | 61.65 | |
| 2026/1/7 | 291.0 | +3.00 | 1.04% | 42.62 | 11.48 | 61.10 | |
| 2026/1/6 | 288.0 | +4.00 | 1.41% | 42.28 | 11.38 | 59.61 |
DMIとは市場の方向性や強さを見極めるための指標です。