※札証、名証、福証へ上場している銘柄は非対応
+DI 18.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 12,640.0 | +10.00 | 0.08% | 18.03 | 40.28 | 28.64 | |
| 2025/9/11 | 12,630.0 | -70.00 | -0.55% | 17.75 | 40.59 | 24.07 | |
| 2025/9/10 | 12,700.0 | +140.00 | 1.11% | 22.22 | 38.44 | 20.40 | |
| 2025/9/9 | 12,560.0 | +140.00 | 1.13% | 20.30 | 41.06 | 20.75 | |
| 2025/9/8 | 12,420.0 | +40.00 | 0.32% | 18.87 | 42.18 | 23.46 | |
| 2025/9/5 | 12,380.0 | -420.00 | -3.28% | 23.03 | 41.67 | 26.25 | |
| 2025/9/4 | 12,800.0 | -460.00 | -3.47% | 25.66 | 34.46 | 28.72 | |
| 2025/9/3 | 13,260.0 | -160.00 | -1.19% | 26.64 | 32.29 | 34.34 | |
| 2025/9/2 | 13,420.0 | -430.00 | -3.10% | 売り | 27.86 | 28.77 | 41.16 |
| 2025/9/1 | 13,850.0 | -350.00 | -2.46% | 30.06 | 24.68 | 48.95 | |
| 2025/8/29 | 14,200.0 | -850.00 | -5.65% | 32.74 | 17.82 | 56.99 | |
| 2025/8/28 | 15,050.0 | -250.00 | -1.63% | 42.36 | 12.13 | 61.92 | |
| 2025/8/27 | 15,300.0 | +720.00 | 4.94% | 51.33 | 12.61 | 61.73 | |
| 2025/8/26 | 14,580.0 | -60.00 | -0.41% | 43.70 | 15.13 | 61.08 | |
| 2025/8/25 | 14,640.0 | -150.00 | -1.01% | 47.41 | 12.01 | 63.46 | |
| 2025/8/22 | 14,790.0 | +140.00 | 0.96% | 47.98 | 10.48 | 64.63 | |
| 2025/8/21 | 14,650.0 | +0.00 | 0.00% | 48.07 | 10.59 | 64.81 | |
| 2025/8/20 | 14,650.0 | -210.00 | -1.41% | 51.55 | 7.63 | 63.32 | |
| 2025/8/19 | 14,860.0 | +160.00 | 1.09% | 52.08 | 9.58 | 59.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |