※札証、名証、福証へ上場している銘柄は非対応
+DI 18.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/25 | 13,090.0 | +170.00 | 1.32% | 18.73 | 25.62 | 30.83 | |
| 2025/7/24 | 12,920.0 | +90.00 | 0.70% | 16.90 | 26.20 | 32.62 | |
| 2025/7/23 | 12,830.0 | +90.00 | 0.71% | 12.50 | 26.42 | 32.58 | |
| 2025/7/22 | 12,740.0 | -150.00 | -1.16% | 11.61 | 35.62 | 30.67 | |
| 2025/7/18 | 12,890.0 | -20.00 | -0.15% | 11.86 | 31.81 | 27.40 | |
| 2025/7/17 | 12,910.0 | -150.00 | -1.15% | 14.71 | 32.15 | 24.77 | |
| 2025/7/16 | 13,060.0 | -450.00 | -3.33% | 15.38 | 33.05 | 23.60 | |
| 2025/7/15 | 13,510.0 | +0.00 | 0.00% | 16.46 | 26.83 | 23.05 | |
| 2025/7/14 | 13,510.0 | -60.00 | -0.44% | 16.56 | 30.67 | 22.06 | |
| 2025/7/11 | 13,570.0 | +260.00 | 1.95% | 19.76 | 30.40 | 20.32 | |
| 2025/7/10 | 13,310.0 | +0.00 | 0.00% | 19.76 | 29.94 | 21.01 | |
| 2025/7/9 | 13,310.0 | +110.00 | 0.83% | 18.60 | 30.79 | 21.89 | |
| 2025/7/8 | 13,200.0 | -20.00 | -0.15% | 18.43 | 30.51 | 22.67 | |
| 2025/7/7 | 13,220.0 | +30.00 | 0.23% | 17.07 | 30.24 | 23.45 | |
| 2025/7/4 | 13,190.0 | +20.00 | 0.15% | 22.03 | 27.83 | 25.52 | |
| 2025/7/3 | 13,170.0 | -40.00 | -0.30% | 21.59 | 29.83 | 34.53 | |
| 2025/7/2 | 13,210.0 | -370.00 | -2.72% | 売り | 21.59 | 29.83 | 41.55 |
| 2025/7/1 | 13,580.0 | +20.00 | 0.15% | 30.54 | 17.66 | 47.82 | |
| 2025/6/30 | 13,560.0 | -20.00 | -0.15% | 30.54 | 17.37 | 52.41 | |
| 2025/6/27 | 13,580.0 | -60.00 | -0.44% | 32.26 | 17.01 | 55.41 |
DMIとは市場の方向性や強さを見極めるための指標です。