※札証、名証、福証へ上場している銘柄は非対応
+DI 21.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,355.0 | -25.00 | -1.81% | 買い | 21.19 | 20.00 | 24.65 |
| 2025/10/9 | 1,380.0 | +15.00 | 1.10% | 20.94 | 26.82 | 29.90 | |
| 2025/10/8 | 1,365.0 | -42.00 | -2.99% | 売り | 21.48 | 23.63 | 33.09 |
| 2025/10/7 | 1,407.0 | -4.00 | -0.28% | 買い | 24.49 | 17.93 | 37.12 |
| 2025/10/6 | 1,411.0 | +14.00 | 1.00% | 19.09 | 35.63 | 39.96 | |
| 2025/10/3 | 1,397.0 | +14.00 | 1.01% | 14.34 | 36.06 | 41.16 | |
| 2025/10/2 | 1,383.0 | -22.00 | -1.57% | 14.31 | 35.59 | 43.86 | |
| 2025/10/1 | 1,405.0 | +0.00 | 0.00% | 13.24 | 35.64 | 46.22 | |
| 2025/9/30 | 1,405.0 | -5.00 | -0.35% | 12.77 | 33.60 | 47.05 | |
| 2025/9/29 | 1,410.0 | -29.00 | -2.02% | 14.18 | 31.42 | 48.19 | |
| 2025/9/26 | 1,439.0 | +10.00 | 0.70% | 14.42 | 31.38 | 51.32 | |
| 2025/9/25 | 1,429.0 | -1.00 | -0.07% | 14.23 | 31.82 | 48.97 | |
| 2025/9/24 | 1,430.0 | +34.00 | 2.44% | 14.69 | 34.08 | 44.66 | |
| 2025/9/22 | 1,396.0 | +20.00 | 1.45% | 7.84 | 36.60 | 40.32 | |
| 2025/9/19 | 1,376.0 | -19.00 | -1.36% | 8.77 | 36.84 | 33.63 | |
| 2025/9/18 | 1,395.0 | -12.00 | -0.85% | 9.73 | 31.22 | 26.23 | |
| 2025/9/17 | 1,407.0 | +14.00 | 1.01% | 9.86 | 33.03 | 20.06 |
DMIとは市場の方向性や強さを見極めるための指標です。