※札証、名証、福証へ上場している銘柄は非対応
+DI 12.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 5,250.0 | +20.00 | 0.38% | 12.95 | 17.99 | 20.50 | |
| 2025/8/26 | 5,230.0 | +40.00 | 0.77% | 16.89 | 16.89 | 19.76 | |
| 2025/8/25 | 5,190.0 | -60.00 | -1.14% | 18.49 | 15.75 | 21.61 | |
| 2025/8/22 | 5,250.0 | -70.00 | -1.32% | 18.62 | 12.41 | 24.52 | |
| 2025/8/21 | 5,320.0 | -10.00 | -0.19% | 19.18 | 8.90 | 25.70 | |
| 2025/8/20 | 5,330.0 | +0.00 | 0.00% | 18.47 | 8.28 | 24.25 | |
| 2025/8/19 | 5,330.0 | -60.00 | -1.11% | 19.65 | 12.14 | 22.14 | |
| 2025/8/18 | 5,390.0 | +90.00 | 1.70% | 19.88 | 12.87 | 20.85 | |
| 2025/8/15 | 5,300.0 | -20.00 | -0.38% | 18.60 | 15.12 | 21.25 | |
| 2025/8/14 | 5,320.0 | +20.00 | 0.38% | 20.23 | 15.03 | 20.79 | |
| 2025/8/13 | 5,300.0 | -30.00 | -0.56% | 25.00 | 13.07 | 20.23 | |
| 2025/8/12 | 5,330.0 | -100.00 | -1.84% | 24.58 | 13.41 | 18.52 | |
| 2025/8/8 | 5,430.0 | +0.00 | 0.00% | 26.06 | 14.55 | 17.71 | |
| 2025/8/7 | 5,430.0 | +40.00 | 0.74% | 23.67 | 15.38 | 18.33 | |
| 2025/8/6 | 5,390.0 | +140.00 | 2.67% | 20.48 | 15.66 | 20.18 | |
| 2025/8/5 | 5,250.0 | -20.00 | -0.38% | 24.57 | 14.86 | 24.25 | |
| 2025/8/4 | 5,270.0 | -40.00 | -0.75% | 22.22 | 19.44 | 26.21 | |
| 2025/8/1 | 5,310.0 | +80.00 | 1.53% | 23.50 | 19.13 | 26.35 | |
| 2025/7/31 | 5,230.0 | +80.00 | 1.55% | 27.62 | 19.34 | 25.47 | |
| 2025/7/30 | 5,150.0 | -50.00 | -0.96% | 30.23 | 20.35 | 24.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |