※札証、名証、福証へ上場している銘柄は非対応
+DI 26.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/16 | 5,430.0 | -60.00 | -1.09% | 26.26 | 13.64 | 46.43 | |
| 2025/10/15 | 5,490.0 | +80.00 | 1.48% | 27.37 | 12.11 | 47.95 | |
| 2025/10/14 | 5,410.0 | -50.00 | -0.92% | 25.54 | 12.50 | 47.29 | |
| 2025/10/10 | 5,460.0 | -210.00 | -3.70% | 25.68 | 10.93 | 48.60 | |
| 2025/10/9 | 5,670.0 | +130.00 | 2.35% | 30.99 | 7.60 | 48.92 | |
| 2025/10/8 | 5,540.0 | -50.00 | -0.89% | 31.88 | 8.13 | 46.77 | |
| 2025/10/7 | 5,590.0 | +0.00 | 0.00% | 33.77 | 10.60 | 45.37 | |
| 2025/10/6 | 5,590.0 | +130.00 | 2.38% | 37.24 | 11.03 | 43.01 | |
| 2025/10/3 | 5,460.0 | +20.00 | 0.37% | 30.83 | 12.03 | 38.01 | |
| 2025/10/2 | 5,440.0 | -20.00 | -0.37% | 29.85 | 14.93 | 35.24 | |
| 2025/10/1 | 5,460.0 | +80.00 | 1.49% | 33.33 | 12.70 | 37.32 | |
| 2025/9/30 | 5,380.0 | +80.00 | 1.51% | 31.75 | 12.70 | 34.22 | |
| 2025/9/29 | 5,300.0 | -140.00 | -2.57% | 31.15 | 12.30 | 29.79 | |
| 2025/9/26 | 5,440.0 | +160.00 | 3.03% | 34.19 | 11.97 | 26.57 | |
| 2025/9/25 | 5,280.0 | +30.00 | 0.57% | 26.42 | 13.21 | 21.55 | |
| 2025/9/24 | 5,250.0 | +40.00 | 0.77% | 22.64 | 16.98 | 17.61 | |
| 2025/9/22 | 5,210.0 | -80.00 | -1.51% | 25.69 | 16.51 | 16.27 | |
| 2025/9/19 | 5,290.0 | -20.00 | -0.38% | 31.30 | 10.43 | 14.48 | |
| 2025/9/18 | 5,310.0 | +30.00 | 0.57% | 26.32 | 17.54 | 10.93 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CallanJmbInc | -3.40% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.96 % |
| 3 | エニグモ | 7.52 % |