※札証、名証、福証へ上場している銘柄は非対応
+DI 39.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,929.0 | +49.00 | 2.61% | 39.88 | 15.14 | 17.01 | |
| 2025/12/29 | 1,880.0 | +92.00 | 5.15% | 35.05 | 18.87 | 16.10 | |
| 2025/12/26 | 1,788.0 | +29.00 | 1.65% | 32.66 | 18.36 | 17.24 | |
| 2025/12/25 | 1,759.0 | +7.00 | 0.40% | 買い | 29.48 | 28.78 | 18.41 |
| 2025/12/24 | 1,752.0 | -11.00 | -0.62% | 29.01 | 30.50 | 22.35 | |
| 2025/12/23 | 1,763.0 | -14.00 | -0.79% | 29.30 | 29.70 | 23.18 | |
| 2025/12/22 | 1,777.0 | +14.00 | 0.79% | 29.18 | 32.67 | 24.44 | |
| 2025/12/19 | 1,763.0 | +68.00 | 4.01% | 23.61 | 37.76 | 25.06 | |
| 2025/12/18 | 1,695.0 | +37.00 | 2.23% | 18.57 | 41.06 | 23.11 | |
| 2025/12/17 | 1,658.0 | -33.00 | -1.95% | 17.92 | 40.99 | 20.56 | |
| 2025/12/16 | 1,691.0 | -41.00 | -2.37% | 17.79 | 39.02 | 22.61 | |
| 2025/12/15 | 1,732.0 | +35.00 | 2.06% | 18.45 | 36.37 | 25.29 | |
| 2025/12/12 | 1,697.0 | +37.00 | 2.23% | 26.67 | 32.05 | 28.65 | |
| 2025/12/11 | 1,660.0 | -43.00 | -2.52% | 25.57 | 31.70 | 35.77 | |
| 2025/12/10 | 1,703.0 | -56.00 | -3.18% | 24.75 | 30.65 | 44.14 | |
| 2025/12/9 | 1,759.0 | +6.00 | 0.34% | 売り | 24.92 | 28.93 | 53.11 |
| 2025/12/8 | 1,753.0 | +58.00 | 3.42% | 36.53 | 25.74 | 62.43 | |
| 2025/12/5 | 1,695.0 | -23.00 | -1.34% | 51.70 | 14.80 | 70.51 | |
| 2025/12/4 | 1,718.0 | +8.00 | 0.47% | 52.33 | 13.55 | 73.18 | |
| 2025/12/3 | 1,710.0 | -29.00 | -1.67% | 53.41 | 13.55 | 74.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| MAXCYTE, INC. | -0.64% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |