※札証、名証、福証へ上場している銘柄は非対応
+DI 15.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,528.0 | -131.00 | -7.90% | 15.20 | 53.10 | 28.17 | |
| 2025/4/3 | 1,659.0 | -22.00 | -1.31% | 20.30 | 37.62 | 23.17 | |
| 2025/4/2 | 1,681.0 | -21.00 | -1.23% | 21.30 | 30.13 | 20.62 | |
| 2025/4/1 | 1,702.0 | +2.00 | 0.12% | 20.05 | 23.72 | 23.57 | |
| 2025/3/31 | 1,700.0 | -44.00 | -2.52% | 売り | 18.18 | 21.51 | 28.35 |
| 2025/3/28 | 1,744.0 | -28.00 | -1.58% | 29.56 | 11.95 | 29.41 | |
| 2025/3/27 | 1,772.0 | +37.00 | 2.13% | 30.00 | 12.13 | 28.41 | |
| 2025/3/26 | 1,735.0 | +18.00 | 1.05% | 23.25 | 15.13 | 27.76 | |
| 2025/3/25 | 1,717.0 | +0.00 | 0.00% | 23.27 | 17.00 | 31.26 | |
| 2025/3/24 | 1,717.0 | -34.00 | -1.94% | 23.27 | 19.24 | 35.81 | |
| 2025/3/21 | 1,751.0 | -21.00 | -1.19% | 25.48 | 10.71 | 41.29 | |
| 2025/3/19 | 1,772.0 | +0.00 | 0.00% | 買い | 25.24 | 9.20 | 42.68 |
| 2025/3/18 | 1,772.0 | +30.00 | 1.72% | 18.65 | 26.23 | 43.05 | |
| 2025/3/17 | 1,742.0 | +2.00 | 0.11% | 15.12 | 31.00 | 47.13 | |
| 2025/3/14 | 1,740.0 | +1.00 | 0.06% | 13.81 | 30.20 | 47.31 | |
| 2025/3/13 | 1,739.0 | +5.00 | 0.29% | 12.76 | 37.41 | 46.90 | |
| 2025/3/12 | 1,734.0 | +14.00 | 0.81% | 12.46 | 39.39 | 45.02 | |
| 2025/3/11 | 1,720.0 | -37.00 | -2.11% | 12.74 | 41.82 | 41.57 | |
| 2025/3/10 | 1,757.0 | +66.00 | 3.90% | 13.92 | 43.94 | 36.97 | |
| 2025/3/7 | 1,691.0 | -22.00 | -1.28% | 14.88 | 44.10 | 31.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SWK Holdings Corporation 9.00% Senior Notes due 20 | -0.82% |
| HennessyCapitalInvestment | -28.06% |
| OFS Credit Company, Inc. 5.25% Series E Term Prefe | -0.63% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |