※札証、名証、福証へ上場している銘柄は非対応
+DI 33.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 5,420.0 | -15.00 | -0.28% | 33.53 | 17.15 | 27.55 | |
| 2025/7/2 | 5,435.0 | -46.00 | -0.84% | 38.96 | 14.69 | 27.33 | |
| 2025/7/1 | 5,481.0 | +43.00 | 0.79% | 37.81 | 17.48 | 25.06 | |
| 2025/6/30 | 5,438.0 | +41.00 | 0.76% | 31.91 | 20.66 | 26.23 | |
| 2025/6/27 | 5,397.0 | -49.00 | -0.90% | 29.62 | 20.43 | 29.17 | |
| 2025/6/26 | 5,446.0 | -23.00 | -0.42% | 買い | 25.86 | 17.32 | 30.01 |
| 2025/6/25 | 5,469.0 | -47.00 | -0.85% | 20.32 | 34.96 | 31.08 | |
| 2025/6/24 | 5,516.0 | +91.00 | 1.68% | 22.17 | 33.26 | 32.56 | |
| 2025/6/23 | 5,425.0 | +38.00 | 0.71% | 18.63 | 35.04 | 34.96 | |
| 2025/6/20 | 5,387.0 | +1.00 | 0.02% | 20.12 | 35.07 | 34.65 | |
| 2025/6/19 | 5,386.0 | +33.00 | 0.62% | 13.73 | 37.24 | 34.83 | |
| 2025/6/18 | 5,353.0 | -109.00 | -2.00% | 13.79 | 36.29 | 32.63 | |
| 2025/6/17 | 5,462.0 | -40.00 | -0.73% | 19.21 | 32.06 | 31.62 | |
| 2025/6/16 | 5,502.0 | +150.00 | 2.80% | 18.46 | 33.07 | 30.51 | |
| 2025/6/13 | 5,352.0 | +68.00 | 1.29% | 15.30 | 34.35 | 28.80 | |
| 2025/6/12 | 5,284.0 | +45.00 | 0.86% | 15.14 | 34.68 | 25.73 | |
| 2025/6/11 | 5,239.0 | -80.00 | -1.50% | 18.21 | 32.41 | 22.09 | |
| 2025/6/10 | 5,319.0 | -96.00 | -1.77% | 18.49 | 33.26 | 19.14 | |
| 2025/6/9 | 5,415.0 | +353.00 | 6.97% | 18.27 | 32.86 | 15.69 | |
| 2025/6/6 | 5,062.0 | -637.00 | -11.18% | 売り | 19.76 | 42.82 | 15.10 |
| 2025/6/5 | 5,699.0 | +13.00 | 0.23% | 26.78 | 19.33 | 13.78 | |
| 2025/6/4 | 5,686.0 | +10.00 | 0.18% | 25.91 | 19.30 | 15.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Jiangsu Expressway Company Limited | +5.00% |
| 吉通貿易株式会社 | -0.89% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |