※札証、名証、福証へ上場している銘柄は非対応
+DI 21.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,770.0 | +1.00 | 0.06% | 21.43 | 26.79 | 17.49 | |
| 2025/7/3 | 1,769.0 | -9.00 | -0.51% | 21.24 | 26.55 | 18.20 | |
| 2025/7/2 | 1,778.0 | -2.00 | -0.11% | 20.28 | 29.58 | 18.48 | |
| 2025/7/1 | 1,780.0 | -22.00 | -1.22% | 22.03 | 29.10 | 17.48 | |
| 2025/6/30 | 1,802.0 | -3.00 | -0.17% | 21.97 | 23.94 | 17.76 | |
| 2025/6/27 | 1,805.0 | +28.00 | 1.58% | 18.23 | 30.83 | 17.80 | |
| 2025/6/26 | 1,777.0 | +6.00 | 0.34% | 15.04 | 32.03 | 15.00 | |
| 2025/6/25 | 1,771.0 | -16.00 | -0.90% | 21.02 | 31.00 | 10.65 | |
| 2025/6/24 | 1,787.0 | -10.00 | -0.56% | 22.65 | 31.77 | 8.96 | |
| 2025/6/23 | 1,797.0 | -23.00 | -1.26% | 売り | 21.13 | 27.68 | 8.65 |
| 2025/6/20 | 1,820.0 | -14.00 | -0.76% | 28.53 | 23.05 | 9.22 | |
| 2025/6/19 | 1,834.0 | +21.00 | 1.16% | 29.79 | 21.53 | 10.82 | |
| 2025/6/18 | 1,813.0 | +16.00 | 0.89% | 買い | 24.17 | 22.05 | 14.74 |
| 2025/6/17 | 1,797.0 | -8.00 | -0.44% | 21.99 | 23.49 | 17.73 | |
| 2025/6/16 | 1,805.0 | +14.00 | 0.78% | 22.89 | 23.49 | 17.61 | |
| 2025/6/13 | 1,791.0 | -22.00 | -1.21% | 売り | 23.31 | 26.07 | 19.53 |
| 2025/6/12 | 1,813.0 | +6.00 | 0.33% | 25.59 | 19.19 | 20.14 | |
| 2025/6/11 | 1,807.0 | +12.00 | 0.67% | 27.06 | 18.81 | 24.60 | |
| 2025/6/10 | 1,795.0 | -33.00 | -1.81% | 29.10 | 18.06 | 28.41 | |
| 2025/6/9 | 1,828.0 | -1.00 | -0.05% | 30.53 | 10.88 | 31.54 | |
| 2025/6/6 | 1,829.0 | +22.00 | 1.22% | 28.12 | 15.65 | 28.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |