※札証、名証、福証へ上場している銘柄は非対応
+DI 25.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,395.0 | -5.00 | -0.15% | 買い | 25.70 | 24.30 | 20.82 |
| 2025/9/12 | 3,400.0 | -20.00 | -0.58% | 25.58 | 26.98 | 20.70 | |
| 2025/9/11 | 3,420.0 | -25.00 | -0.73% | 売り | 25.57 | 26.94 | 20.59 |
| 2025/9/10 | 3,445.0 | -80.00 | -2.27% | 27.65 | 21.20 | 21.56 | |
| 2025/9/9 | 3,525.0 | -110.00 | -3.03% | 28.17 | 17.84 | 22.25 | |
| 2025/9/8 | 3,635.0 | -5.00 | -0.14% | 31.47 | 7.11 | 23.16 | |
| 2025/9/5 | 3,640.0 | +70.00 | 1.96% | 23.53 | 10.16 | 20.30 | |
| 2025/9/4 | 3,570.0 | +45.00 | 1.28% | 18.03 | 12.02 | 22.09 | |
| 2025/9/3 | 3,525.0 | +10.00 | 0.28% | 14.81 | 14.29 | 27.92 | |
| 2025/9/2 | 3,515.0 | -10.00 | -0.28% | 14.36 | 13.85 | 36.78 | |
| 2025/9/1 | 3,525.0 | +25.00 | 0.71% | 16.00 | 13.00 | 45.85 | |
| 2025/8/29 | 3,500.0 | +0.00 | 0.00% | 18.81 | 12.87 | 54.06 | |
| 2025/8/28 | 3,500.0 | +30.00 | 0.86% | 22.02 | 11.93 | 60.53 | |
| 2025/8/27 | 3,470.0 | +30.00 | 0.87% | 26.75 | 11.40 | 66.66 | |
| 2025/8/26 | 3,440.0 | -40.00 | -1.15% | 32.77 | 9.79 | 72.07 | |
| 2025/8/25 | 3,480.0 | -35.00 | -1.00% | 34.19 | 6.84 | 75.89 | |
| 2025/8/22 | 3,515.0 | -5.00 | -0.14% | 38.00 | 6.00 | 78.26 | |
| 2025/8/21 | 3,520.0 | +20.00 | 0.57% | 40.32 | 5.93 | 79.85 | |
| 2025/8/20 | 3,500.0 | +0.00 | 0.00% | 42.97 | 5.86 | 79.36 | |
| 2025/8/19 | 3,500.0 | +5.00 | 0.14% | 42.31 | 7.31 | 78.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |