※札証、名証、福証へ上場している銘柄は非対応
+DI 37.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 2,009.0 | -1.00 | -0.05% | 37.78 | 8.89 | 58.37 | |
| 2025/12/3 | 2,010.0 | +2.00 | 0.10% | 43.55 | 7.53 | 50.63 | |
| 2025/12/2 | 2,008.0 | -1.00 | -0.05% | 36.96 | 8.70 | 48.88 | |
| 2025/12/1 | 2,009.0 | -3.00 | -0.15% | 35.98 | 12.70 | 49.40 | |
| 2025/11/28 | 2,012.0 | -2.00 | -0.10% | 40.31 | 10.99 | 51.78 | |
| 2025/11/27 | 2,014.0 | -8.00 | -0.40% | 39.49 | 8.72 | 52.90 | |
| 2025/11/26 | 2,022.0 | +0.00 | 0.00% | 38.89 | 11.11 | 52.72 | |
| 2025/11/25 | 2,022.0 | +23.00 | 1.15% | 33.16 | 11.58 | 52.63 | |
| 2025/11/21 | 1,999.0 | +8.00 | 0.40% | 14.55 | 14.55 | 54.85 | |
| 2025/11/20 | 1,991.0 | +0.00 | 0.00% | 10.75 | 38.71 | 62.48 | |
| 2025/11/19 | 1,991.0 | -1.00 | -0.05% | 8.47 | 41.53 | 62.83 | |
| 2025/11/18 | 1,992.0 | -6.00 | -0.30% | 8.42 | 42.39 | 63.43 | |
| 2025/11/17 | 1,998.0 | -1.00 | -0.05% | 8.40 | 41.19 | 64.11 | |
| 2025/11/14 | 1,999.0 | +3.00 | 0.15% | 9.36 | 40.37 | 62.88 | |
| 2025/11/13 | 1,996.0 | -1.00 | -0.05% | 11.73 | 40.27 | 62.15 | |
| 2025/11/12 | 1,997.0 | +0.00 | 0.00% | 8.59 | 41.83 | 62.50 | |
| 2025/11/11 | 1,997.0 | +3.00 | 0.15% | 10.17 | 42.09 | 54.99 | |
| 2025/11/10 | 1,994.0 | +1.00 | 0.05% | 10.40 | 40.75 | 47.77 | |
| 2025/11/7 | 1,993.0 | +0.00 | 0.00% | 6.76 | 43.94 | 41.82 | |
| 2025/11/6 | 1,993.0 | -5.00 | -0.25% | 7.10 | 44.08 | 33.81 | |
| 2025/11/5 | 1,998.0 | +8.00 | 0.40% | 11.76 | 42.06 | 25.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |