※札証、名証、福証へ上場している銘柄は非対応
+DI 23.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/7 | 6,160.0 | -60.00 | -0.96% | 23.98 | 14.80 | 35.78 | |
| 2026/1/6 | 6,220.0 | +10.00 | 0.16% | 23.27 | 10.89 | 37.27 | |
| 2026/1/5 | 6,210.0 | -250.00 | -3.87% | 22.71 | 13.04 | 32.96 | |
| 2025/12/30 | 6,460.0 | +40.00 | 0.62% | 25.00 | 14.36 | 31.63 | |
| 2025/12/29 | 6,420.0 | +90.00 | 1.42% | 30.29 | 15.43 | 32.15 | |
| 2025/12/26 | 6,330.0 | +30.00 | 0.48% | 31.65 | 11.39 | 30.43 | |
| 2025/12/25 | 6,300.0 | -40.00 | -0.63% | 32.91 | 11.39 | 24.92 | |
| 2025/12/24 | 6,340.0 | +100.00 | 1.60% | 31.61 | 12.26 | 19.23 | |
| 2025/12/23 | 6,240.0 | +190.00 | 3.14% | 買い | 27.03 | 12.84 | 14.41 |
| 2025/12/22 | 6,050.0 | -40.00 | -0.66% | 20.44 | 21.17 | 13.73 | |
| 2025/12/19 | 6,090.0 | +0.00 | 0.00% | 19.31 | 26.90 | 17.77 | |
| 2025/12/18 | 6,090.0 | -10.00 | -0.16% | 14.69 | 27.97 | 17.90 | |
| 2025/12/17 | 6,100.0 | -50.00 | -0.81% | 17.57 | 25.68 | 14.31 | |
| 2025/12/16 | 6,150.0 | -70.00 | -1.13% | 20.78 | 22.08 | 12.54 | |
| 2025/12/15 | 6,220.0 | +110.00 | 1.80% | 売り | 20.78 | 22.08 | 12.46 |
| 2025/12/12 | 6,110.0 | -50.00 | -0.81% | 24.84 | 22.22 | 12.08 | |
| 2025/12/11 | 6,160.0 | -80.00 | -1.28% | 33.13 | 17.79 | 13.88 | |
| 2025/12/10 | 6,240.0 | +140.00 | 2.30% | 35.98 | 17.68 | 15.58 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.76 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.10 % |