※札証、名証、福証へ上場している銘柄は非対応
+DI 18.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 5,980.0 | -30.00 | -0.50% | 18.33 | 25.83 | 27.23 | |
| 2025/11/18 | 6,010.0 | -80.00 | -1.31% | 17.74 | 29.84 | 28.13 | |
| 2025/11/17 | 6,090.0 | -60.00 | -0.98% | 16.30 | 32.59 | 28.50 | |
| 2025/11/14 | 6,150.0 | +0.00 | 0.00% | 17.16 | 28.36 | 27.88 | |
| 2025/11/13 | 6,150.0 | -10.00 | -0.16% | 15.83 | 28.78 | 28.07 | |
| 2025/11/12 | 6,160.0 | +50.00 | 0.82% | 15.71 | 29.29 | 28.97 | |
| 2025/11/11 | 6,110.0 | +50.00 | 0.83% | 16.18 | 30.15 | 29.85 | |
| 2025/11/10 | 6,060.0 | +60.00 | 1.00% | 17.16 | 30.60 | 30.49 | |
| 2025/11/7 | 6,000.0 | +0.00 | 0.00% | 18.66 | 30.60 | 31.50 | |
| 2025/11/6 | 6,000.0 | +50.00 | 0.84% | 17.52 | 31.39 | 30.26 | |
| 2025/11/5 | 5,950.0 | -70.00 | -1.16% | 17.91 | 32.09 | 26.71 | |
| 2025/11/4 | 6,020.0 | +30.00 | 0.50% | 18.32 | 31.30 | 23.57 | |
| 2025/10/31 | 5,990.0 | -20.00 | -0.33% | 16.42 | 35.07 | 21.08 | |
| 2025/10/30 | 6,010.0 | -70.00 | -1.15% | 15.71 | 34.29 | 22.94 | |
| 2025/10/29 | 6,080.0 | -80.00 | -1.30% | 15.49 | 32.39 | 25.18 | |
| 2025/10/28 | 6,160.0 | -190.00 | -2.99% | 14.77 | 31.54 | 29.66 | |
| 2025/10/27 | 6,350.0 | +50.00 | 0.79% | 17.27 | 23.02 | 31.92 | |
| 2025/10/24 | 6,300.0 | -30.00 | -0.47% | 21.92 | 21.92 | 37.49 | |
| 2025/10/23 | 6,330.0 | +0.00 | 0.00% | 買い | 22.38 | 20.98 | 45.21 |
| 2025/10/22 | 6,330.0 | +50.00 | 0.80% | 20.55 | 23.29 | 50.20 | |
| 2025/10/21 | 6,280.0 | +20.00 | 0.32% | 13.14 | 40.57 | 54.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ボストン・プロパティーズ | +0.03% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |