※札証、名証、福証へ上場している銘柄は非対応
+DI 12.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/3 | 6,290.0 | +20.00 | 0.32% | 12.23 | 40.43 | 30.33 | |
| 2025/10/2 | 6,270.0 | -40.00 | -0.63% | 12.12 | 38.38 | 29.22 | |
| 2025/10/1 | 6,310.0 | -370.00 | -5.54% | 12.87 | 37.13 | 27.04 | |
| 2025/9/30 | 6,680.0 | -70.00 | -1.04% | 売り | 20.00 | 21.11 | 25.44 |
| 2025/9/29 | 6,750.0 | -120.00 | -1.75% | 22.83 | 17.93 | 28.02 | |
| 2025/9/26 | 6,870.0 | +130.00 | 1.93% | 24.16 | 14.61 | 31.14 | |
| 2025/9/25 | 6,740.0 | +0.00 | 0.00% | 24.29 | 14.69 | 30.48 | |
| 2025/9/24 | 6,740.0 | -60.00 | -0.88% | 24.02 | 14.53 | 30.85 | |
| 2025/9/22 | 6,800.0 | -10.00 | -0.15% | 26.70 | 10.23 | 30.62 | |
| 2025/9/19 | 6,810.0 | +40.00 | 0.59% | 21.76 | 10.59 | 26.40 | |
| 2025/9/18 | 6,770.0 | -50.00 | -0.73% | 22.09 | 10.47 | 22.27 | |
| 2025/9/17 | 6,820.0 | +40.00 | 0.59% | 21.64 | 13.45 | 17.80 | |
| 2025/9/16 | 6,780.0 | -30.00 | -0.44% | 23.13 | 10.63 | 15.08 | |
| 2025/9/12 | 6,810.0 | -100.00 | -1.45% | 22.70 | 15.34 | 14.08 | |
| 2025/9/11 | 6,910.0 | +150.00 | 2.22% | 27.50 | 15.63 | 15.29 | |
| 2025/9/10 | 6,760.0 | -120.00 | -1.74% | 29.05 | 18.24 | 16.59 | |
| 2025/9/9 | 6,880.0 | +120.00 | 1.78% | 28.87 | 23.24 | 20.97 | |
| 2025/9/8 | 6,760.0 | +60.00 | 0.90% | 24.64 | 23.91 | 26.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.91 % |
| 2 | ディーエムエス | 7.91 % |
| 3 | エニグモ | 7.39 % |