※札証、名証、福証へ上場している銘柄は非対応
+DI 17.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/23 | 5,620.0 | +100.00 | 1.81% | 17.76 | 26.32 | 34.21 | |
| 2026/1/22 | 5,520.0 | +10.00 | 0.18% | 11.80 | 34.78 | 31.93 | |
| 2026/1/21 | 5,510.0 | -160.00 | -2.82% | 11.05 | 39.53 | 26.37 | |
| 2026/1/20 | 5,670.0 | +0.00 | 0.00% | 15.43 | 33.33 | 20.61 | |
| 2026/1/19 | 5,670.0 | +0.00 | 0.00% | 14.29 | 31.68 | 18.29 | |
| 2026/1/16 | 5,670.0 | -40.00 | -0.70% | 14.20 | 30.77 | 13.68 | |
| 2026/1/15 | 5,710.0 | +20.00 | 0.35% | 14.63 | 26.22 | 11.81 | |
| 2026/1/14 | 5,690.0 | +30.00 | 0.53% | 19.78 | 23.63 | 12.02 | |
| 2026/1/13 | 5,660.0 | -10.00 | -0.18% | 22.58 | 23.12 | 17.80 | |
| 2026/1/9 | 5,670.0 | +80.00 | 1.43% | 20.97 | 23.12 | 27.55 | |
| 2026/1/8 | 5,590.0 | -20.00 | -0.36% | 18.82 | 23.12 | 36.94 | |
| 2026/1/7 | 5,610.0 | +40.00 | 0.72% | 17.35 | 25.00 | 45.81 | |
| 2026/1/6 | 5,570.0 | -120.00 | -2.11% | 売り | 23.19 | 23.67 | 54.08 |
| 2026/1/5 | 5,690.0 | +10.00 | 0.18% | 31.31 | 20.09 | 64.49 | |
| 2025/12/30 | 5,680.0 | -180.00 | -3.07% | 31.75 | 17.06 | 69.74 | |
| 2025/12/29 | 5,860.0 | -140.00 | -2.33% | 34.33 | 9.95 | 72.86 | |
| 2025/12/26 | 6,000.0 | +50.00 | 0.84% | 35.20 | 4.08 | 72.47 | |
| 2025/12/25 | 5,950.0 | +60.00 | 1.02% | 35.29 | 3.92 | 69.84 |
DMIとは市場の方向性や強さを見極めるための指標です。