※札証、名証、福証へ上場している銘柄は非対応
+DI 37.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 5,510.0 | -40.00 | -0.72% | 37.84 | 17.57 | 12.09 | |
| 2025/12/4 | 5,550.0 | +120.00 | 2.21% | 32.48 | 25.48 | 11.57 | |
| 2025/12/3 | 5,430.0 | +40.00 | 0.74% | 27.92 | 25.97 | 17.55 | |
| 2025/12/2 | 5,390.0 | -80.00 | -1.46% | 28.39 | 26.45 | 25.09 | |
| 2025/12/1 | 5,470.0 | -40.00 | -0.73% | 28.57 | 24.03 | 32.64 | |
| 2025/11/28 | 5,510.0 | -80.00 | -1.43% | 30.67 | 22.67 | 40.40 | |
| 2025/11/27 | 5,590.0 | +110.00 | 2.01% | 31.33 | 24.00 | 47.09 | |
| 2025/11/26 | 5,480.0 | +170.00 | 3.20% | 買い | 27.46 | 25.35 | 53.09 |
| 2025/11/25 | 5,310.0 | +80.00 | 1.53% | 17.78 | 34.81 | 58.61 | |
| 2025/11/21 | 5,230.0 | +50.00 | 0.97% | 9.09 | 36.36 | 60.57 | |
| 2025/11/20 | 5,180.0 | +50.00 | 0.97% | 8.09 | 36.76 | 59.77 | |
| 2025/11/19 | 5,130.0 | -40.00 | -0.77% | 7.91 | 35.97 | 58.03 | |
| 2025/11/18 | 5,170.0 | -130.00 | -2.45% | 7.48 | 43.54 | 53.26 | |
| 2025/11/17 | 5,300.0 | -10.00 | -0.19% | 7.91 | 42.45 | 46.85 | |
| 2025/11/14 | 5,310.0 | -170.00 | -3.10% | 9.29 | 38.57 | 42.81 | |
| 2025/11/13 | 5,480.0 | +0.00 | 0.00% | 11.29 | 32.26 | 37.66 | |
| 2025/11/12 | 5,480.0 | +40.00 | 0.74% | 11.20 | 32.00 | 33.48 | |
| 2025/11/11 | 5,440.0 | -40.00 | -0.73% | 10.32 | 34.13 | 31.37 | |
| 2025/11/10 | 5,480.0 | -20.00 | -0.36% | 9.92 | 29.77 | 28.08 | |
| 2025/11/7 | 5,500.0 | +40.00 | 0.73% | 16.20 | 27.46 | 24.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |