※札証、名証、福証へ上場している銘柄は非対応
+DI 69.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/1/16 | 1,991.0 | -9.00 | -0.45% | 69.89 | 5.39 | 79.10 | |
| 2026/1/15 | 2,000.0 | -6.00 | -0.30% | 70.67 | 5.13 | 76.80 | |
| 2026/1/14 | 2,006.0 | -4.00 | -0.20% | 71.99 | 4.56 | 70.16 | |
| 2026/1/13 | 2,010.0 | +32.00 | 1.62% | 70.68 | 4.61 | 60.96 | |
| 2026/1/9 | 1,978.0 | -14.00 | -0.70% | 66.13 | 10.16 | 50.55 | |
| 2026/1/8 | 1,992.0 | -17.00 | -0.85% | 66.24 | 10.18 | 41.78 | |
| 2026/1/7 | 2,009.0 | +55.00 | 2.81% | 65.92 | 10.13 | 34.14 | |
| 2026/1/6 | 1,954.0 | -50.00 | -2.50% | 56.60 | 12.12 | 25.14 | |
| 2026/1/5 | 2,004.0 | +88.00 | 4.59% | 64.35 | 12.57 | 17.14 | |
| 2025/12/30 | 1,916.0 | +66.00 | 3.57% | 39.41 | 19.71 | 9.61 | |
| 2025/12/29 | 1,850.0 | -5.00 | -0.27% | 34.63 | 25.89 | 5.44 | |
| 2025/12/26 | 1,855.0 | +6.00 | 0.32% | 27.61 | 25.25 | 6.98 | |
| 2025/12/25 | 1,849.0 | +14.00 | 0.76% | 25.32 | 23.73 | 14.13 | |
| 2025/12/24 | 1,835.0 | +11.00 | 0.60% | 買い | 30.67 | 23.96 | 21.43 |
| 2025/12/23 | 1,824.0 | -6.00 | -0.33% | 25.70 | 26.41 | 28.80 |
DMIとは市場の方向性や強さを見極めるための指標です。