※札証、名証、福証へ上場している銘柄は非対応
+DI 57.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 1,958.0 | +8.00 | 0.41% | 57.39 | 6.41 | 81.77 | |
| 2025/8/26 | 1,950.0 | +0.00 | 0.00% | 58.58 | 6.23 | 83.34 | |
| 2025/8/25 | 1,950.0 | +19.00 | 0.98% | 58.99 | 6.16 | 82.65 | |
| 2025/8/22 | 1,931.0 | +41.00 | 2.17% | 60.28 | 6.30 | 80.66 | |
| 2025/8/21 | 1,890.0 | -10.00 | -0.53% | 58.31 | 6.79 | 79.11 | |
| 2025/8/20 | 1,900.0 | +37.00 | 1.99% | 60.58 | 6.73 | 77.97 | |
| 2025/8/19 | 1,863.0 | -51.00 | -2.66% | 63.73 | 7.08 | 76.26 | |
| 2025/8/18 | 1,914.0 | -19.00 | -0.98% | 69.34 | 2.83 | 76.05 | |
| 2025/8/15 | 1,933.0 | +99.00 | 5.40% | 78.02 | 3.07 | 73.92 | |
| 2025/8/14 | 1,834.0 | +20.00 | 1.10% | 51.08 | 7.19 | 71.58 | |
| 2025/8/13 | 1,814.0 | -26.00 | -1.41% | 52.59 | 11.11 | 70.21 | |
| 2025/8/12 | 1,840.0 | +1.00 | 0.05% | 58.75 | 10.89 | 70.13 | |
| 2025/8/8 | 1,839.0 | +10.00 | 0.55% | 66.25 | 11.67 | 68.88 | |
| 2025/8/7 | 1,829.0 | +42.00 | 2.35% | 65.71 | 13.33 | 68.10 | |
| 2025/8/6 | 1,787.0 | +29.00 | 1.65% | 77.49 | 9.42 | 68.05 | |
| 2025/8/5 | 1,758.0 | +8.00 | 0.46% | 72.57 | 10.29 | 66.00 | |
| 2025/8/4 | 1,750.0 | +5.00 | 0.29% | 68.00 | 10.29 | 62.47 | |
| 2025/8/1 | 1,745.0 | +2.00 | 0.11% | 64.61 | 14.04 | 60.93 | |
| 2025/7/31 | 1,743.0 | +16.00 | 0.93% | 65.54 | 14.12 | 60.95 | |
| 2025/7/30 | 1,727.0 | +0.00 | 0.00% | 57.50 | 12.50 | 61.46 |
DMIとは市場の方向性や強さを見極めるための指標です。