※札証、名証、福証へ上場している銘柄は非対応
+DI 28.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,125.0 | +25.00 | 0.61% | 28.42 | 20.00 | 29.09 | |
| 2025/12/18 | 4,100.0 | +15.00 | 0.37% | 23.71 | 20.62 | 34.13 | |
| 2025/12/17 | 4,085.0 | -30.00 | -0.73% | 24.75 | 19.80 | 42.98 | |
| 2025/12/16 | 4,115.0 | +15.00 | 0.37% | 31.07 | 13.59 | 47.84 | |
| 2025/12/15 | 4,100.0 | +50.00 | 1.23% | 28.71 | 13.86 | 49.33 | |
| 2025/12/12 | 4,050.0 | -30.00 | -0.74% | 35.35 | 14.14 | 52.01 | |
| 2025/12/11 | 4,080.0 | +15.00 | 0.37% | 33.70 | 18.48 | 52.77 | |
| 2025/12/10 | 4,065.0 | -25.00 | -0.61% | 37.35 | 12.05 | 55.24 | |
| 2025/12/9 | 4,090.0 | +0.00 | 0.00% | 46.07 | 12.36 | 55.36 | |
| 2025/12/8 | 4,090.0 | +25.00 | 0.62% | 48.19 | 6.02 | 54.54 | |
| 2025/12/5 | 4,065.0 | -10.00 | -0.25% | 41.86 | 13.95 | 50.08 | |
| 2025/12/4 | 4,075.0 | -25.00 | -0.61% | 41.11 | 13.33 | 51.04 | |
| 2025/12/3 | 4,100.0 | +50.00 | 1.23% | 48.31 | 13.48 | 51.19 | |
| 2025/12/2 | 4,050.0 | -5.00 | -0.12% | 44.30 | 15.19 | 51.99 | |
| 2025/12/1 | 4,055.0 | +30.00 | 0.75% | 43.21 | 14.81 | 53.26 | |
| 2025/11/28 | 4,025.0 | +10.00 | 0.25% | 43.75 | 13.75 | 52.00 | |
| 2025/11/27 | 4,015.0 | +20.00 | 0.50% | 43.59 | 14.10 | 50.34 | |
| 2025/11/26 | 3,995.0 | -5.00 | -0.12% | 34.62 | 14.10 | 53.51 | |
| 2025/11/25 | 4,000.0 | +5.00 | 0.13% | 45.05 | 12.09 | 58.75 | |
| 2025/11/21 | 3,995.0 | -10.00 | -0.25% | 42.17 | 13.25 | 61.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |