※札証、名証、福証へ上場している銘柄は非対応
+DI 8.82%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 52.0 | -4.00 | -7.14% | 8.82 | 41.18 | 34.23 | |
| 2025/10/10 | 56.0 | -1.00 | -1.75% | 12.90 | 32.26 | 32.39 | |
| 2025/10/9 | 57.0 | -1.00 | -1.72% | 12.90 | 29.03 | 35.96 | |
| 2025/10/8 | 58.0 | -2.00 | -3.33% | 13.33 | 26.67 | 39.48 | |
| 2025/10/7 | 60.0 | +1.00 | 1.69% | 13.33 | 26.67 | 40.67 | |
| 2025/10/6 | 59.0 | -2.00 | -3.28% | 売り | 17.86 | 25.00 | 40.67 |
| 2025/10/3 | 61.0 | -1.00 | -1.61% | 19.23 | 15.38 | 39.98 | |
| 2025/10/2 | 62.0 | -1.00 | -1.59% | 22.22 | 11.11 | 41.09 | |
| 2025/10/1 | 63.0 | -3.00 | -4.55% | 23.08 | 7.69 | 41.09 | |
| 2025/9/30 | 66.0 | +1.00 | 1.54% | 23.08 | 3.85 | 37.34 | |
| 2025/9/29 | 65.0 | +1.00 | 1.56% | 19.23 | 3.85 | 29.55 | |
| 2025/9/26 | 64.0 | +0.00 | 0.00% | 18.52 | 7.41 | 22.35 | |
| 2025/9/25 | 64.0 | +1.00 | 1.59% | 買い | 14.81 | 7.41 | 16.99 |
| 2025/9/24 | 63.0 | -1.00 | -1.56% | 13.33 | 16.67 | 13.96 | |
| 2025/9/22 | 64.0 | +0.00 | 0.00% | 13.33 | 20.00 | 13.71 | |
| 2025/9/19 | 64.0 | +1.00 | 1.59% | 10.00 | 20.00 | 11.21 | |
| 2025/9/18 | 63.0 | -1.00 | -1.56% | 売り | 12.90 | 19.35 | 7.05 |
| 2025/9/17 | 64.0 | +0.00 | 0.00% | 18.18 | 15.15 | 7.43 |
DMIとは市場の方向性や強さを見極めるための指標です。