※札証、名証、福証へ上場している銘柄は非対応
+DI 22.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/20 | 67.0 | -1.00 | -1.47% | 22.58 | 14.52 | 45.29 | |
| 2025/8/19 | 68.0 | -1.00 | -1.45% | 22.95 | 14.75 | 53.51 | |
| 2025/8/18 | 69.0 | -1.00 | -1.43% | 23.33 | 11.67 | 61.63 | |
| 2025/8/15 | 70.0 | +6.00 | 9.38% | 23.33 | 11.67 | 66.84 | |
| 2025/8/14 | 64.0 | -6.00 | -8.57% | 25.45 | 12.73 | 69.62 | |
| 2025/8/13 | 70.0 | +0.00 | 0.00% | 29.17 | 6.25 | 65.45 | |
| 2025/8/12 | 70.0 | -2.00 | -2.78% | 31.91 | 6.38 | 58.75 | |
| 2025/8/8 | 72.0 | +2.00 | 2.86% | 33.33 | 2.22 | 53.83 | |
| 2025/8/7 | 70.0 | -1.00 | -1.41% | 33.33 | 2.22 | 48.25 | |
| 2025/8/6 | 71.0 | -1.00 | -1.39% | 31.82 | 2.27 | 42.67 | |
| 2025/8/5 | 72.0 | +6.00 | 9.09% | 31.11 | 4.44 | 37.67 | |
| 2025/8/4 | 66.0 | +3.00 | 4.76% | 35.00 | 10.00 | 35.43 | |
| 2025/8/1 | 63.0 | +0.00 | 0.00% | 11.76 | 11.76 | 32.66 | |
| 2025/7/31 | 63.0 | +1.00 | 1.61% | 13.16 | 10.53 | 36.23 | |
| 2025/7/30 | 62.0 | +1.00 | 1.64% | 17.07 | 9.76 | 40.39 | |
| 2025/7/29 | 61.0 | -1.00 | -1.61% | 22.73 | 9.09 | 42.54 | |
| 2025/7/28 | 62.0 | +1.00 | 1.64% | 22.73 | 9.09 | 43.73 | |
| 2025/7/25 | 61.0 | -1.00 | -1.61% | 24.44 | 8.89 | 44.92 | |
| 2025/7/24 | 62.0 | -1.00 | -1.59% | 24.44 | 6.67 | 46.83 | |
| 2025/7/23 | 63.0 | +0.00 | 0.00% | 22.22 | 11.11 | 47.42 |
DMIとは市場の方向性や強さを見極めるための指標です。