※札証、名証、福証へ上場している銘柄は非対応
+DI 27.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 60.0 | +1.00 | 1.69% | 27.27 | 11.36 | 36.76 | |
| 2025/7/3 | 59.0 | -2.00 | -3.28% | 26.67 | 11.11 | 31.61 | |
| 2025/7/2 | 61.0 | -2.00 | -3.17% | 26.67 | 6.67 | 27.20 | |
| 2025/7/1 | 63.0 | +1.00 | 1.61% | 26.67 | 8.89 | 19.70 | |
| 2025/6/30 | 62.0 | +0.00 | 0.00% | 19.05 | 9.52 | 14.19 | |
| 2025/6/27 | 62.0 | +2.00 | 3.33% | 26.09 | 8.70 | 11.58 | |
| 2025/6/26 | 60.0 | +0.00 | 0.00% | 20.00 | 15.56 | 9.01 | |
| 2025/6/25 | 60.0 | +0.00 | 0.00% | 19.57 | 17.39 | 12.13 | |
| 2025/6/24 | 60.0 | +0.00 | 0.00% | 17.39 | 17.39 | 11.99 | |
| 2025/6/23 | 60.0 | -2.00 | -3.23% | 16.67 | 18.75 | 13.13 | |
| 2025/6/20 | 62.0 | +0.00 | 0.00% | 16.67 | 16.67 | 13.53 | |
| 2025/6/19 | 62.0 | +2.00 | 3.33% | 16.67 | 18.75 | 15.61 | |
| 2025/6/18 | 60.0 | -2.00 | -3.23% | 15.56 | 20.00 | 19.04 | |
| 2025/6/17 | 62.0 | +2.00 | 3.33% | 13.64 | 25.00 | 20.26 | |
| 2025/6/16 | 60.0 | +1.00 | 1.69% | 11.11 | 24.44 | 21.13 | |
| 2025/6/13 | 59.0 | +0.00 | 0.00% | 20.41 | 22.45 | 23.94 | |
| 2025/6/12 | 59.0 | -1.00 | -1.67% | 20.00 | 24.00 | 30.70 | |
| 2025/6/11 | 60.0 | +1.00 | 1.69% | 20.00 | 24.00 | 37.69 | |
| 2025/6/10 | 59.0 | +3.00 | 5.36% | 19.61 | 27.45 | 44.68 | |
| 2025/6/9 | 56.0 | -3.00 | -5.08% | 14.58 | 29.17 | 50.82 | |
| 2025/6/6 | 59.0 | -1.00 | -1.67% | 14.58 | 22.92 | 54.67 | |
| 2025/6/5 | 60.0 | -1.00 | -1.64% | 13.46 | 28.85 | 58.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ツイン・リバー・ワールドワイド・ホールディングス | +0.45% |
| Heidelberger Druckmaschinen Aktiengesellschaft | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |