※札証、名証、福証へ上場している銘柄は非対応
+DI 17.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 903.0 | +7.00 | 0.78% | 17.10 | 26.94 | 17.49 | |
| 2025/12/18 | 896.0 | +6.00 | 0.67% | 13.20 | 27.41 | 16.81 | |
| 2025/12/17 | 890.0 | -6.00 | -0.67% | 14.93 | 26.87 | 15.02 | |
| 2025/12/16 | 896.0 | -2.00 | -0.22% | 21.57 | 22.55 | 20.35 | |
| 2025/12/15 | 898.0 | +21.00 | 2.39% | 21.67 | 22.66 | 28.82 | |
| 2025/12/12 | 877.0 | +0.00 | 0.00% | 14.36 | 23.59 | 36.68 | |
| 2025/12/11 | 877.0 | -19.00 | -2.12% | 売り | 15.94 | 24.15 | 41.11 |
| 2025/12/10 | 896.0 | -2.00 | -0.22% | 買い | 17.19 | 15.63 | 46.24 |
| 2025/12/9 | 898.0 | +4.00 | 0.45% | 14.21 | 20.00 | 53.27 | |
| 2025/12/8 | 894.0 | +13.00 | 1.48% | 12.08 | 18.36 | 56.33 | |
| 2025/12/5 | 881.0 | -7.00 | -0.79% | 7.64 | 45.51 | 59.86 | |
| 2025/12/4 | 888.0 | -2.00 | -0.22% | 7.72 | 43.62 | 57.50 | |
| 2025/12/3 | 890.0 | -7.00 | -0.78% | 8.97 | 42.52 | 55.01 | |
| 2025/12/2 | 897.0 | -5.00 | -0.55% | 10.37 | 41.14 | 53.53 | |
| 2025/12/1 | 902.0 | -9.00 | -0.99% | 10.20 | 42.76 | 53.13 | |
| 2025/11/28 | 911.0 | +1.00 | 0.11% | 10.26 | 42.38 | 52.79 | |
| 2025/11/27 | 910.0 | +11.00 | 1.22% | 16.77 | 40.51 | 52.76 | |
| 2025/11/26 | 899.0 | +5.00 | 0.56% | 14.24 | 41.42 | 49.12 | |
| 2025/11/25 | 894.0 | -3.00 | -0.33% | 13.62 | 43.65 | 44.34 | |
| 2025/11/21 | 897.0 | +7.00 | 0.79% | 14.64 | 43.93 | 39.79 |
DMIとは市場の方向性や強さを見極めるための指標です。