※札証、名証、福証へ上場している銘柄は非対応
+DI 18.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 3,540.0 | -55.00 | -1.53% | 18.42 | 35.26 | 27.69 | |
| 2025/10/10 | 3,595.0 | -65.00 | -1.78% | 19.66 | 29.21 | 28.81 | |
| 2025/10/9 | 3,660.0 | +10.00 | 0.27% | 22.67 | 23.84 | 27.60 | |
| 2025/10/8 | 3,650.0 | +30.00 | 0.83% | 19.16 | 24.55 | 28.25 | |
| 2025/10/7 | 3,620.0 | +20.00 | 0.56% | 14.79 | 25.44 | 29.68 | |
| 2025/10/6 | 3,600.0 | +40.00 | 1.12% | 13.02 | 26.04 | 28.06 | |
| 2025/10/3 | 3,560.0 | +10.00 | 0.28% | 8.38 | 26.35 | 26.14 | |
| 2025/10/2 | 3,550.0 | -40.00 | -1.11% | 9.88 | 25.58 | 26.87 | |
| 2025/10/1 | 3,590.0 | -100.00 | -2.71% | 10.18 | 23.95 | 28.69 | |
| 2025/9/30 | 3,690.0 | +45.00 | 1.23% | 15.33 | 18.67 | 31.00 | |
| 2025/9/29 | 3,645.0 | -90.00 | -2.41% | 売り | 16.67 | 19.44 | 35.04 |
| 2025/9/26 | 3,735.0 | +35.00 | 0.95% | 20.16 | 12.40 | 35.40 | |
| 2025/9/25 | 3,700.0 | +25.00 | 0.68% | 16.41 | 12.50 | 33.72 | |
| 2025/9/24 | 3,675.0 | -50.00 | -1.34% | 17.42 | 12.12 | 34.26 | |
| 2025/9/22 | 3,725.0 | -15.00 | -0.40% | 20.31 | 5.47 | 34.25 | |
| 2025/9/19 | 3,740.0 | +50.00 | 1.36% | 20.45 | 5.30 | 28.24 | |
| 2025/9/18 | 3,690.0 | -25.00 | -0.67% | 20.61 | 5.34 | 22.32 | |
| 2025/9/17 | 3,715.0 | +5.00 | 0.13% | 20.77 | 8.46 | 16.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |