※札証、名証、福証へ上場している銘柄は非対応
+DI 12.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/11 | 10,440.0 | -20.00 | -0.19% | 12.72 | 40.46 | 34.88 | |
| 2025/9/10 | 10,460.0 | -70.00 | -0.66% | 12.20 | 39.51 | 33.26 | |
| 2025/9/9 | 10,530.0 | -20.00 | -0.19% | 11.60 | 35.27 | 33.20 | |
| 2025/9/8 | 10,550.0 | -50.00 | -0.47% | 13.60 | 33.99 | 36.75 | |
| 2025/9/5 | 10,600.0 | -120.00 | -1.12% | 13.54 | 32.10 | 41.67 | |
| 2025/9/4 | 10,720.0 | -160.00 | -1.47% | 18.22 | 30.08 | 46.93 | |
| 2025/9/3 | 10,880.0 | -330.00 | -2.94% | 売り | 18.67 | 24.89 | 54.29 |
| 2025/9/2 | 11,210.0 | -440.00 | -3.78% | 19.04 | 18.60 | 60.24 | |
| 2025/9/1 | 11,650.0 | -90.00 | -0.77% | 19.51 | 8.52 | 68.65 | |
| 2025/8/29 | 11,740.0 | -110.00 | -0.93% | 27.69 | 8.65 | 72.71 | |
| 2025/8/28 | 11,850.0 | -110.00 | -0.92% | 27.64 | 3.26 | 75.24 | |
| 2025/8/27 | 11,960.0 | +60.00 | 0.50% | 32.28 | 3.15 | 71.35 | |
| 2025/8/26 | 11,900.0 | +30.00 | 0.25% | 33.83 | 3.20 | 65.32 | |
| 2025/8/25 | 11,870.0 | +70.00 | 0.59% | 35.86 | 3.23 | 59.11 | |
| 2025/8/22 | 11,800.0 | +110.00 | 0.94% | 29.96 | 7.06 | 52.50 | |
| 2025/8/21 | 11,690.0 | -180.00 | -1.52% | 31.31 | 5.87 | 45.35 | |
| 2025/8/20 | 11,870.0 | +90.00 | 0.76% | 36.33 | 5.99 | 40.35 | |
| 2025/8/19 | 11,780.0 | -70.00 | -0.59% | 35.79 | 5.68 | 33.76 | |
| 2025/8/18 | 11,850.0 | +320.00 | 2.78% | 34.91 | 12.32 | 27.72 | |
| 2025/8/15 | 11,530.0 | -30.00 | -0.26% | 31.13 | 15.35 | 25.76 | |
| 2025/8/14 | 11,560.0 | +120.00 | 1.05% | 30.98 | 15.60 | 26.46 | |
| 2025/8/13 | 11,440.0 | -110.00 | -0.95% | 30.98 | 16.45 | 26.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.92 % |
| 2 | ディーエムエス | 7.09 % |
| 3 | 黒田グループ | 6.82 % |